网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沧州大化 (600230)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.92 52周最低:7.86

沧州大化(600230) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126永东股份8.60-0.12%-0.0140,9133,5231.090.8211.923,228,770,790
127国泰集团7.46-1.06%-0.0816,6561,2490.380.7819.633,232,543,328
128西陇科学5.58-1.93%-0.11103,0895,8061.780.7542.923,232,724,370
129安纳达15.08-9.97%-1.67336,91251,58715.670.7145.103,242,501,600
130广信材料16.840.06%0.01169,60929,2988.790.78-15.343,250,584,515
131亚邦股份5.74-1.71%-0.1021,4981,2460.370.59-5.183,306,240,000
132键凯科技232.574.91%10.8911,54426,5848.101.67100.683,314,122,500
133三美股份17.21-3.15%-0.5631,5135,4621.631.0574.833,322,576,075
134四川美丰5.62-1.23%-0.07119,2776,7422.020.5222.403,324,142,058
135阿科力38.72-2.71%-1.0817,9186,9482.060.5554.543,369,482,160
136芭田股份3.87-2.52%-0.1097,5433,8101.100.6142.863,432,158,366
137凯龙股份9.000.67%0.0627,4612,4530.720.8960.003,435,573,006
138润禾材料27.336.63%1.7089,55723,5967.061.0751.573,467,630,400
139百傲化学13.33-0.97%-0.136,7019010.260.7923.393,483,747,512
140久日新材40.61-0.07%-0.0312,8345,2341.490.9529.863,486,371,911
141金浦钛业3.64-5.94%-0.23640,04223,7166.670.78-16.523,492,227,269
142湖南海利7.610.13%0.01114,7498,6982.491.899.473,508,436,451
143松井股份103.66-2.60%-2.774,8985,1891.430.9866.883,540,538,398
144鲁北化工8.10-5.26%-0.45208,92517,1104.750.5711.913,560,906,100
145正丹股份7.483.89%0.28218,97016,1804.471.0153.433,662,208,000
146德联集团4.86-1.02%-0.0551,6922,5220.690.7313.893,666,040,242
147丹化科技4.49-0.66%-0.03184,4038,2722.240.52-13.753,694,060,547
148百川股份7.23-5.98%-0.46380,74727,9857.301.2431.433,768,740,853
149瑞丰新材101.94-9.17%-10.2921,15922,4645.641.8758.923,822,750,000
150国光股份9.00-1.10%-0.1020,0521,7980.471.2126.663,861,179,865
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021