网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沧州大化 (600230)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.48 52周最低:7.48

沧州大化(600230) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126格林达46.78-5.57%-2.7635,34516,79813.891.4835.441,190,733,442
127富邦股份8.17-0.12%-0.0123,2311,8850.800.7935.402,361,595,837
128永东股份8.510.12%0.0125,6382,1770.680.4234.933,194,981,329
129万华化学83.882.17%1.78253,162211,5471.781.0834.80119,424,688,510
130七彩化学26.080.50%0.1357,65914,9224.670.4634.773,220,273,901
131濮阳惠成23.251.53%0.3555,79012,6372.171.0234.705,976,633,375
132壶化股份17.69-6.80%-1.29112,30520,31622.461.0834.69884,500,000
133亚士创能48.521.32%0.6320,99110,0291.081.2334.419,451,696,000
134聚合顺10.85-0.46%-0.0513,7541,4871.740.5833.91855,923,950
135史丹利5.410.37%0.0263,1213,4010.550.7032.896,258,742,440
136宏昌电子5.911.03%0.06144,8128,5012.360.4932.833,631,173,147
137科思股份63.00-0.06%-0.049,9556,2703.530.5532.791,777,860,000
138华鲁恒升36.702.83%1.01123,84944,6510.760.5832.6259,466,101,825
139建龙微纳63.67-5.01%-3.369,1305,8536.651.1832.48874,634,790
140扬农化工116.822.69%3.0624,74928,5150.800.8432.2236,202,390,316
141国新文化13.792.30%0.3133,2994,5110.750.9232.216,163,259,644
142利安隆39.62-0.08%-0.0316,1896,3450.890.8231.947,220,782,124
143美瑞新材53.70-4.19%-2.3514,5207,8468.710.6231.40895,179,000
144宝莫股份5.310.00%0.0045,4412,3980.740.6831.253,249,720,000
145中广核技9.193.72%0.3396,0248,8301.392.3431.196,357,031,196
146上纬新材15.19-1.43%-0.2220,5693,1325.270.6731.00592,772,722
147洪汇新材27.263.61%0.956,4221,7160.600.8730.982,930,763,490
148雪峰科技4.52-1.53%-0.07154,2626,9652.340.9630.542,977,324,000
149万盛股份22.45-3.15%-0.73151,06933,8024.391.0930.347,725,496,784
150兴化股份3.580.28%0.01122,9014,3561.170.4830.163,769,542,345
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020