网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沧州大化 (600230)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.48 52周最低:7.48

沧州大化(600230) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126川恒股份12.22-3.78%-0.4846,6775,7971.170.7227.434,888,122,200
127川金诺16.65-3.25%-0.5628,0554,7312.151.4727.562,175,887,901
128汇得科技26.58-1.63%-0.447,7572,0702.910.5527.98708,800,009
129中旗股份37.990.48%0.1828,50510,8452.161.2328.145,015,819,700
130建业股份26.35-8.16%-2.34164,24747,67041.063.0828.331,054,000,000
131保利联合7.57-2.70%-0.2132,9082,5161.011.1128.462,478,176,971
132华宝股份57.16-1.24%-0.7223,07713,1721.990.6128.726,623,700,800
133山东赫达36.19-3.85%-1.4517,9256,5740.960.3428.826,787,344,749
134昊华科技20.58-2.56%-0.5424,3265,0560.681.0928.837,339,485,531
135清水源11.55-4.07%-0.4967,9557,9483.260.6430.052,408,707,409
136中钢天源8.030.25%0.02351,78528,5016.111.9030.074,619,560,841
137大洋生物53.56-2.42%-1.3315,7848,56310.520.8630.26803,400,000
138元利科技29.57-1.24%-0.375,8931,7591.420.7730.421,223,098,735
139中广核技8.97-1.10%-0.1053,7084,8920.781.4530.456,204,849,818
140兴化股份3.66-4.69%-0.18252,9199,4892.400.8330.833,853,777,928
141回天新材16.13-0.55%-0.09138,98022,4183.260.5730.926,866,741,206
142洪汇新材27.262.25%0.607,0401,9050.650.8830.982,930,763,490
143宝莫股份5.29-1.12%-0.0677,6074,1601.271.2831.143,237,480,000
144雪峰科技4.672.86%0.13241,74811,2343.671.5631.553,076,129,000
145扬农化工115.68-1.97%-2.3215,92718,6300.510.4231.9035,849,105,562
146国新文化13.68-0.73%-0.1032,7324,5130.730.9831.966,114,096,587
147华鲁恒升36.10-3.48%-1.30201,38275,1971.241.0632.0958,493,903,975
148东来技术29.272.77%0.7960,46917,85122.150.7432.16799,024,929
149上纬新材15.90-1.73%-0.2827,9494,4557.160.7532.45620,479,676
150利安隆40.55-1.89%-0.7819,0977,9351.050.8932.697,390,275,495
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020