网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沧州大化 (600230)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.48 52周最低:7.48

沧州大化(600230) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126扬帆新材9.600.31%0.0324,5142,3471.040.6880.082,255,948,749
127世龙实业7.090.28%0.027,5295350.310.51-57.581,704,000,000
128大庆华科14.760.27%0.0412,7851,8790.970.37388.161,912,182,625
129广东榕泰3.690.27%0.0143,6441,6150.620.49-3.142,597,882,807
130清水源11.310.27%0.0325,0992,8351.200.4129.402,356,570,885
131新开源15.280.26%0.0417,9692,7390.560.6254.614,774,301,369
132青岛金王3.890.26%0.0136,5991,4240.530.93-8.282,687,591,466
133格林达46.900.26%0.1212,8275,9645.030.7135.611,196,333,300
134鸿达兴业4.090.25%0.01505,17320,7631.950.4714.4710,588,994,998
135*ST六化4.240.24%0.0146,1351,9720.880.98-17.672,211,584,000
136金牛化工4.290.23%0.01150,4556,5162.210.53178.422,925,374,607
137三孚股份24.830.20%0.059,2452,3020.620.8842.103,730,138,344
138丸美股份55.100.18%0.106,9923,8260.890.5744.404,239,620,000
139阳谷华泰12.110.17%0.0247,3565,8011.260.7936.644,535,342,326
140康达新材18.620.16%0.0363,16411,7802.500.6419.964,696,368,331
141凯龙股份13.440.15%0.0247,2996,3601.240.65223.675,069,022,839
142扬农化工116.980.14%0.1620,06023,3050.650.9132.2236,208,588,294
143容大感光57.250.07%0.0423,19513,2291.490.85159.088,934,120,000
144拉芳家化16.590.06%0.0115,4032,5400.680.7051.783,719,086,790
145醋化股份17.730.06%0.0117,9763,2050.880.5113.973,627,475,200
146利尔化学22.610.04%0.0172,20716,4661.370.8224.0011,845,721,926
147ST南风3.990.00%0.0023,2279290.411.0244.932,189,552,400
148钱江生化5.070.00%0.0032,3101,6411.071.2072.571,531,122,892
149联化科技21.940.00%0.0069,92815,0960.761.38273.6320,209,860,544
150*ST盐湖8.840.00%0.00000.000.00-0.5647,991,844,734
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020