网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沧州大化 (600230)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.48 52周最低:7.48

沧州大化(600230) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126ST乐凯10.10-0.69%-0.0743,4674,3432.150.44193.492,046,462,000
127*ST辉丰2.89-0.69%-0.0253,5331,5550.360.64-28.904,356,934,167
128云图控股7.45-0.67%-0.05110,5458,2381.090.6618.637,525,245,000
129日科化学9.03-0.66%-0.0628,5432,5650.670.4616.133,845,087,904
130晶华新材14.22-0.63%-0.098,4801,2090.670.5650.791,801,247,400
131海利尔20.79-0.62%-0.1312,9902,6850.550.7512.604,916,210,510
132巨化股份8.03-0.62%-0.05340,01427,2531.260.61401.5021,678,961,030
133国瓷材料38.76-0.62%-0.2456,09721,6170.600.9366.8336,514,124,824
134沧州大化9.96-0.60%-0.0655,9105,5591.360.63-23.504,102,160,480
135中粮科技8.58-0.58%-0.05166,82814,2611.730.5821.508,274,647,367
136高争民爆12.34-0.56%-0.0719,7862,4330.720.53123.403,405,840,000
137上海新阳51.71-0.54%-0.2851,62126,6781.780.67-301.5215,029,455,446
138飞鹿股份13.26-0.53%-0.0720,5412,7011.710.8062.901,596,716,160
139金瑞矿业5.79-0.52%-0.0314,5388390.500.48-170.291,668,540,621
140芭田股份4.10-0.49%-0.0263,1212,5850.710.6564.673,636,136,771
141江山股份20.66-0.48%-0.1015,1343,1090.510.4419.876,136,020,000
142聚合顺10.85-0.46%-0.0513,7541,4871.740.5833.91855,923,950
143嘉化能源10.95-0.45%-0.05253,72927,7541.771.3113.3315,688,399,446
144龙蟠科技28.93-0.45%-0.1354,31315,6151.620.6349.039,685,356,781
145ST明科2.23-0.45%-0.0112,7312830.290.65245.05975,429,929
146凯龙股份13.42-0.45%-0.0652,4817,0351.390.54223.675,069,022,839
147西陇科学6.76-0.44%-0.03102,1756,8421.770.5467.603,903,108,445
148美思德16.17-0.43%-0.0716,3392,6331.160.6820.212,270,034,505
149川金诺16.23-0.43%-0.0717,0362,7671.300.7926.862,121,000,638
150ST亚星4.64-0.43%-0.027,2863360.231.36-154.671,464,356,160
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020