网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沧州大化 (600230)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.48 52周最低:7.48

沧州大化(600230) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126丰元股份13.220.99%0.1311,2191,4730.770.461,050.831,921,800,654
127国光股份13.20-0.83%-0.114,1155430.100.4425.215,663,036,201
128诚志股份13.171.07%0.1419,9132,5970.240.50253.2710,984,122,301
129东岳硅材12.970.46%0.06338,51444,15411.281.2538.153,891,000,000
130扬帆新材12.73-1.09%-0.1465,4818,2652.820.5357.862,956,955,079
131雅运股份12.68-1.25%-0.1611,0841,4081.750.5435.28782,091,908
132新洋丰12.472.21%0.27143,31917,5341.162.3530.4115,384,281,947
133川恒股份12.420.73%0.0913,1021,6100.330.7124.324,968,124,200
134高争民爆12.410.16%0.0214,0611,7280.510.51193.913,425,160,000
135兴业股份12.37-0.16%-0.029,1301,1190.450.9518.732,491,776,000
136红墙股份12.320.33%0.047,1918810.350.4113.542,538,342,983
137瑞丰高材12.29-1.29%-0.1617,8302,1870.770.9745.522,840,596,549
138新奥股份11.83-0.59%-0.07110,27113,1830.891.4721.9114,543,278,913
139科隆股份11.633.10%0.35148,95117,1426.810.50-235.432,544,041,671
140ST昌九11.52-1.54%-0.1810,4811,2180.430.94-853.332,780,006,400
141兴发集团11.500.79%0.09127,37214,6121.710.8134.428,546,702,722
142雅化集团11.343.66%0.40447,73649,9674.680.93132.3210,856,381,659
143聚合顺11.12-0.09%-0.0110,3301,1421.310.8826.48877,223,440
144金奥博11.05-1.25%-0.1416,3331,7982.010.9135.52897,967,200
145永太科技11.051.19%0.1384,0789,1650.960.9829.319,686,057,560
146宝丰能源10.902.06%0.2283,4748,9350.410.5719.8221,737,543,000
147集泰股份10.83-0.37%-0.0417,7661,9291.630.3520.321,177,268,652
148奥克股份10.607.94%0.78200,33520,7152.951.2520.597,209,040,920
149嘉化能源10.572.22%0.23108,84411,3630.760.8612.9315,158,289,145
150南岭民爆10.35-0.96%-0.1025,4412,6330.690.42153.563,842,820,450
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020