网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沧州大化 (600230)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.48 52周最低:7.48

沧州大化(600230) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151元利科技29.07-0.34%-0.103,0348850.730.6129.911,202,417,323
152雪峰科技4.41-2.43%-0.1192,8714,1341.410.8029.802,904,867,000
153清水源11.290.98%0.1146,1545,1552.211.1729.382,354,485,424
154兴化股份3.47-1.14%-0.04114,8663,9791.090.8829.233,653,718,418
155中旗股份39.40-1.87%-0.7512,8595,0900.970.4229.195,201,982,000
156东来技术26.32-1.42%-0.3815,2774,0395.600.5528.92718,494,572
157回天新材15.08-0.40%-0.0654,5698,2661.280.5728.916,419,743,173
158保利联合7.660.26%0.0225,3461,9490.771.2928.802,507,640,106
159中钢天源7.62-1.80%-0.14103,8987,9831.810.6128.544,383,692,853
160昊华科技20.36-0.68%-0.1418,5893,7680.520.7928.527,261,026,502
161华宝股份56.04-1.01%-0.578,9274,9990.770.5128.166,493,915,200
162德美化工8.793.53%0.30161,32914,0803.851.4927.883,685,038,978
163川金诺16.78-0.42%-0.0712,5342,1090.960.7327.772,192,876,815
164川恒股份12.18-1.30%-0.1621,7052,6530.540.7027.344,872,121,800
165汇得科技25.86-0.88%-0.233,9081,0111.470.7527.22689,600,009
166龙蟒佰利32.37-2.47%-0.82219,75071,0321.080.9026.7565,776,516,177
167泸天化4.260.24%0.0157,9662,4670.371.0126.546,679,680,000
168宏柏新材14.220.42%0.0653,8987,6876.490.6025.851,180,260,000
169道明光学7.68-0.90%-0.0732,9932,5410.531.0025.604,796,921,011
170亿利洁能3.30-0.90%-0.03139,1854,6020.510.7525.389,038,502,492
171晨光新材20.72-4.87%-1.0682,68017,28317.970.5724.96953,120,000
172利尔化学23.07-8.05%-2.02301,34071,3855.752.3824.5112,097,423,853
173滨化股份5.37-1.11%-0.06191,84010,2791.240.5324.418,293,428,000
174新奥股份14.390.77%0.11136,03219,5451.111.7324.3917,690,429,717
175国光股份12.320.98%0.1210,7851,3270.251.4923.915,285,500,454
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020