网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沧州大化 (600230)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.48 52周最低:7.48

沧州大化(600230) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151嘉澳环保24.98-0.87%-0.228,4262,1241.150.6638.481,832,445,595
152日科化学9.05-0.88%-0.0825,3752,2980.600.7616.163,853,604,157
153合盛硅业37.32-0.88%-0.3389,34833,1570.950.7036.2335,006,160,000
154汇得科技25.86-0.88%-0.233,9081,0111.470.7527.22689,600,009
155氯碱化工7.84-0.89%-0.0734,6482,7150.460.7217.435,878,745,412
156苏博特25.68-0.89%-0.2313,9133,5590.400.6419.758,862,125,166
157亿利洁能3.30-0.90%-0.03139,1854,6020.510.7525.389,038,502,492
158道明光学7.68-0.90%-0.0732,9932,5410.531.0025.604,796,921,011
159苏利股份17.52-0.91%-0.164,2767490.241.0316.693,153,600,000
160金宏气体29.50-0.91%-0.2728,4318,4192.690.9462.773,118,778,055
161和远气体22.58-0.92%-0.216,4961,4721.620.4741.05903,200,000
162云图控股7.34-0.94%-0.0794,6386,9250.940.5318.357,414,134,000
163聚合顺11.26-0.97%-0.1136,7234,1624.661.6635.19888,267,620
164华宝股份56.04-1.01%-0.578,9274,9990.770.5128.166,493,915,200
165飞凯材料18.63-1.01%-0.1945,9428,5920.900.6939.649,540,213,003
166拉芳家化16.60-1.01%-0.1715,2482,5290.680.6751.883,725,820,200
167天赐材料73.70-1.02%-0.7698,21972,0231.810.6990.9940,030,264,739
168国泰集团7.63-1.04%-0.0837,2832,8470.860.5322.443,306,207,184
169永太科技9.46-1.05%-0.1087,8708,3331.000.6045.268,292,317,151
170宇新股份41.83-1.06%-0.456,3712,6782.251.2942.681,185,462,200
171高盟新材11.90-1.08%-0.1370,4388,4001.670.5415.585,007,009,169
172强力新材18.97-1.09%-0.21212,76940,6874.130.9592.049,774,356,770
173沧州大化9.90-1.10%-0.1131,4203,1130.760.58-23.364,077,448,670
174滨化股份5.37-1.11%-0.06191,84010,2791.240.5324.418,293,428,000
175振华股份7.09-1.12%-0.0835,5032,5270.820.8520.853,057,208,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020