网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沧州大化 (600230)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.48 52周最低:7.48

沧州大化(600230) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151北化股份7.740.78%0.0631,7632,4470.580.9043.104,249,529,306
152安诺其5.150.78%0.04202,87610,4512.200.4338.934,751,128,751
153鲁西化工12.750.79%0.10404,74351,2012.760.6214.3918,676,974,920
154长青股份7.490.81%0.0635,7042,6670.560.9014.754,786,983,184
155金宏气体28.580.81%0.2319,1785,4671.810.7960.813,021,514,468
156广东榕泰3.720.81%0.0367,1972,4910.950.80-3.162,619,003,805
157飞凯材料18.360.82%0.1542,4097,7640.830.5739.069,401,949,046
158聚合顺10.920.83%0.098,9839781.140.4934.13861,446,040
159德联集团6.050.83%0.0566,1033,9610.880.6119.524,563,692,071
160鼎龙股份16.680.85%0.14154,58525,5051.710.66166.8015,101,018,641
161苏利股份17.700.85%0.154,8338530.271.1916.863,186,000,000
162吉华集团7.000.86%0.0617,1801,1980.250.4766.164,900,000,000
163雪峰科技4.530.89%0.0482,7513,7451.260.5230.612,983,911,000
164建龙微纳64.430.91%0.583,3172,1371.260.4832.871,692,382,810
165恒大高新6.550.92%0.0618,4801,2040.611.3253.641,994,345,860
166东来技术27.280.92%0.2521,6365,9317.930.5529.98744,701,061
167美思德17.260.94%0.1629,5315,0702.101.0021.582,423,054,766
168松井股份95.890.94%0.892,7742,6511.470.5466.131,812,800,450
169红墙股份11.730.95%0.1110,4381,2190.510.7914.852,423,379,549
170永太科技9.530.95%0.09140,36813,3181.600.5245.608,353,676,791
171宝利国际3.120.97%0.03224,6026,9752.440.54742.862,875,392,000
172醋化股份17.670.97%0.1727,6084,8441.350.6613.913,613,161,600
173华业香料61.400.99%0.6011,2856,9158.290.7357.70835,489,448
174鸿达兴业4.070.99%0.04806,40632,5313.110.6514.4010,537,215,071
175达威股份15.891.02%0.1616,5602,6411.640.8536.051,609,285,222
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020