网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沧州大化 (600230)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.48 52周最低:7.48

沧州大化(600230) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151沧州大化10.06-0.10%-0.0134,5593,4710.840.57-27.554,143,346,830
152阳谷华泰10.031.01%0.1046,7524,7151.251.0333.433,762,571,011
153富邦股份9.94-0.70%-0.0743,1964,3071.490.5443.072,873,226,759
154南岭民爆9.93-3.03%-0.3139,8013,9801.070.52147.333,686,879,910
155东材科技9.70-1.42%-0.1496,0969,3321.570.4922.085,950,280,700
156鲁西化工9.660.84%0.08208,57019,9921.420.8212.2914,150,555,115
157闰土股份9.49-1.96%-0.1969,0846,5770.600.7511.8610,918,245,000
158中广核技9.490.32%0.0337,0123,5180.540.3235.876,564,551,257
159安纳达9.28-0.96%-0.0914,7301,3710.690.3845.651,995,385,600
160日科化学9.170.55%0.0551,6874,7021.210.9017.303,904,701,670
161垒知集团9.030.89%0.0856,6805,0540.820.7117.046,252,763,902
162*ST盐湖8.840.00%0.00000.000.00-0.5547,991,844,734
163新安股份8.70-1.81%-0.1662,8675,4860.901.0337.086,088,831,007
164*ST乐通8.670.00%0.00000.000.00-6.141,734,000,000
165中粮科技8.57-0.70%-0.06128,74611,0361.330.7320.518,265,003,256
166安道麦A8.35-1.53%-0.1321,5441,8070.100.89-190.6418,178,550,874
167永悦科技8.333.48%0.28135,47411,2824.854.72138.832,327,308,704
168雅本化学8.25-0.24%-0.02340,14627,5763.530.4847.667,947,303,136
169永东股份8.13-1.09%-0.0915,6541,2760.470.2643.502,709,998,940
170亚钾国际8.06-1.35%-0.1126,7942,1650.660.38171.863,251,847,300
171齐翔腾达7.950.00%0.00107,9528,5570.610.6218.8814,112,913,561
172君正集团7.882.34%0.183,034,760243,3613.601.3027.8666,491,577,033
173三聚环保7.880.13%0.01350,76127,7071.491.01-129.1818,515,795,980
174ST乐凯7.86-1.75%-0.1454,3244,2602.680.7492.581,592,593,200
175南方汇通7.77-0.77%-0.0634,9682,7270.830.6448.413,278,940,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020