网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沧州大化 (600230)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.48 52周最低:7.48

沧州大化(600230) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
176泸天化3.784.13%0.15116,5064,4290.742.5423.555,927,040,000
177洪汇新材20.61-0.53%-0.113,2436740.300.8623.422,220,974,820
178汇得科技22.19-0.22%-0.052,4005370.900.9323.36591,733,341
179保利联合6.210.00%0.0015,6099690.480.7923.352,032,956,274
180上纬新材11.421.51%0.1730,4953,5297.811.1423.31445,652,698
181滨化股份5.120.20%0.01107,2175,4770.650.6323.278,418,869,591
182清水源8.76-0.34%-0.0312,6471,1130.600.6422.791,852,165,291
183同德化工7.36-3.92%-0.3049,4613,7241.260.8222.302,881,763,016
184宏柏新材12.17-0.73%-0.0951,5216,2916.211.7122.131,010,110,000
185宝莫股份3.71-0.27%-0.0135,6311,3280.580.6321.842,270,520,000
186道明光学6.311.12%0.0734,3152,1600.550.6521.033,941,220,258
187亿利洁能2.70-1.10%-0.03153,3574,1740.560.7820.777,395,138,402
188晨光新材17.02-0.58%-0.1023,1373,9685.030.9420.51782,920,000
189国泰集团6.831.04%0.0720,4721,3990.470.7020.092,959,553,744
190国光股份10.13-1.27%-0.138,6548820.200.6919.664,345,951,266
191东来技术17.88-1.38%-0.257,7201,4012.830.4619.65488,095,857
192齐翔腾达9.561.59%0.15418,90040,4942.360.9619.5116,971,000,459
193新化股份23.59-1.46%-0.3521,3935,0232.530.7519.501,998,158,490
194振华股份6.612.01%0.1339,2382,5820.910.6319.442,850,232,000
195江山股份20.15-3.59%-0.7520,1234,1200.680.7419.385,984,550,000
196青松股份17.78-0.45%-0.08129,95123,5822.821.0919.348,181,029,381
197建业股份17.93-0.83%-0.156,4661,1671.620.7919.28717,200,000
198新亚强35.68-3.70%-1.3720,6477,4155.310.8618.981,387,595,200
199晨化股份15.442.32%0.3548,4927,5093.221.3918.822,322,253,200
200新疆天业5.72-6.84%-0.42369,66421,5093.802.5618.455,562,827,853
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021