沧州大化(600230) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 201 | 新农股份 | 27.90 | -1.41% | -0.40 | 4,743 | 1,329 | 1.16 | 0.63 | 18.60 | 1,138,320,000 |
| 202 | 诺普信 | 5.40 | -1.46% | -0.08 | 52,769 | 2,862 | 0.58 | 0.91 | 18.55 | 4,871,550,130 |
| 203 | 永冠新材 | 19.93 | -0.80% | -0.16 | 27,594 | 5,491 | 4.48 | 0.92 | 18.45 | 1,228,827,677 |
| 204 | 江南化工 | 6.46 | -2.27% | -0.15 | 96,304 | 6,259 | 1.00 | 0.67 | 18.45 | 6,190,575,319 |
| 205 | 中核钛白 | 5.62 | -2.09% | -0.12 | 222,454 | 12,576 | 1.40 | 0.63 | 18.24 | 8,942,800,137 |
| 206 | 百合花 | 14.40 | 0.28% | 0.04 | 5,768 | 829 | 0.18 | 0.77 | 18.23 | 4,536,000,000 |
| 207 | 泰和科技 | 20.31 | -0.29% | -0.06 | 11,239 | 2,267 | 1.31 | 0.54 | 17.58 | 1,748,203,560 |
| 208 | 美思德 | 13.78 | -0.22% | -0.03 | 11,299 | 1,547 | 0.80 | 0.84 | 17.23 | 1,934,513,017 |
| 209 | 华邦健康 | 5.33 | 0.19% | 0.01 | 144,268 | 7,665 | 0.73 | 1.02 | 17.19 | 10,552,969,288 |
| 210 | 北元集团 | 8.68 | -0.34% | -0.03 | 66,461 | 5,769 | 1.84 | 0.58 | 17.02 | 3,134,444,452 |
| 211 | 集泰股份 | 9.80 | -1.21% | -0.12 | 14,488 | 1,423 | 0.62 | 0.64 | 17.01 | 2,281,375,085 |
| 212 | 康达新材 | 15.68 | 0.06% | 0.01 | 30,226 | 4,720 | 1.20 | 0.67 | 16.82 | 3,959,089,001 |
| 213 | 司尔特 | 5.53 | -0.18% | -0.01 | 36,270 | 1,995 | 0.51 | 0.72 | 16.76 | 3,971,393,439 |
| 214 | 鲁西化工 | 14.55 | -1.02% | -0.15 | 390,785 | 56,455 | 2.67 | 0.65 | 16.42 | 21,313,724,320 |
| 215 | 鲁北化工 | 6.76 | -0.88% | -0.06 | 25,204 | 1,708 | 0.72 | 0.73 | 16.10 | 2,372,263,863 |
| 216 | 德联集团 | 4.91 | 0.61% | 0.03 | 52,116 | 2,555 | 0.69 | 0.97 | 15.84 | 3,703,756,706 |
| 217 | 氯碱化工 | 7.10 | -0.28% | -0.02 | 18,939 | 1,344 | 0.25 | 0.62 | 15.79 | 5,323,863,830 |
| 218 | 兴业股份 | 10.86 | 0.37% | 0.04 | 6,894 | 749 | 0.34 | 0.85 | 15.30 | 2,189,376,000 |
| 219 | 苏利股份 | 15.69 | 0.90% | 0.14 | 6,425 | 1,005 | 0.36 | 0.71 | 14.94 | 2,824,200,000 |
| 220 | 君正集团 | 4.61 | -3.96% | -0.19 | 2,180,568 | 100,742 | 2.58 | 1.43 | 14.75 | 38,899,260,168 |
| 221 | 湖南海利 | 9.41 | -0.21% | -0.02 | 69,979 | 6,593 | 2.14 | 0.48 | 14.68 | 3,074,526,232 |
| 222 | 百傲化学 | 15.55 | -2.45% | -0.39 | 15,817 | 2,470 | 0.61 | 0.52 | 14.53 | 4,063,936,520 |
| 223 | 日科化学 | 8.02 | 0.63% | 0.05 | 11,011 | 877 | 0.26 | 0.49 | 14.32 | 3,415,017,164 |
| 224 | 垒知集团 | 7.45 | -1.06% | -0.08 | 47,018 | 3,504 | 0.68 | 0.83 | 13.80 | 5,158,703,330 |
| 225 | 闰土股份 | 10.02 | 2.87% | 0.28 | 118,943 | 11,804 | 1.03 | 1.73 | 13.73 | 11,528,010,000 |
