网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沧州大化 (600230)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.48 52周最低:7.48

沧州大化(600230) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
201新农股份27.90-1.41%-0.404,7431,3291.160.6318.601,138,320,000
202诺普信5.40-1.46%-0.0852,7692,8620.580.9118.554,871,550,130
203永冠新材19.93-0.80%-0.1627,5945,4914.480.9218.451,228,827,677
204江南化工6.46-2.27%-0.1596,3046,2591.000.6718.456,190,575,319
205中核钛白5.62-2.09%-0.12222,45412,5761.400.6318.248,942,800,137
206百合花14.400.28%0.045,7688290.180.7718.234,536,000,000
207泰和科技20.31-0.29%-0.0611,2392,2671.310.5417.581,748,203,560
208美思德13.78-0.22%-0.0311,2991,5470.800.8417.231,934,513,017
209华邦健康5.330.19%0.01144,2687,6650.731.0217.1910,552,969,288
210北元集团8.68-0.34%-0.0366,4615,7691.840.5817.023,134,444,452
211集泰股份9.80-1.21%-0.1214,4881,4230.620.6417.012,281,375,085
212康达新材15.680.06%0.0130,2264,7201.200.6716.823,959,089,001
213司尔特5.53-0.18%-0.0136,2701,9950.510.7216.763,971,393,439
214鲁西化工14.55-1.02%-0.15390,78556,4552.670.6516.4221,313,724,320
215鲁北化工6.76-0.88%-0.0625,2041,7080.720.7316.102,372,263,863
216德联集团4.910.61%0.0352,1162,5550.690.9715.843,703,756,706
217氯碱化工7.10-0.28%-0.0218,9391,3440.250.6215.795,323,863,830
218兴业股份10.860.37%0.046,8947490.340.8515.302,189,376,000
219苏利股份15.690.90%0.146,4251,0050.360.7114.942,824,200,000
220君正集团4.61-3.96%-0.192,180,568100,7422.581.4314.7538,899,260,168
221湖南海利9.41-0.21%-0.0269,9796,5932.140.4814.683,074,526,232
222百傲化学15.55-2.45%-0.3915,8172,4700.610.5214.534,063,936,520
223日科化学8.020.63%0.0511,0118770.260.4914.323,415,017,164
224垒知集团7.45-1.06%-0.0847,0183,5040.680.8313.805,158,703,330
225闰土股份10.022.87%0.28118,94311,8041.031.7313.7311,528,010,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021