网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沧州大化 (600230)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.48 52周最低:7.48

沧州大化(600230) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
201润禾材料30.37-0.88%-0.2764,25419,9935.060.9479.923,853,345,600
202科隆股份7.76-0.89%-0.0725,3991,9901.160.67100.781,697,486,102
203万华化学115.95-0.90%-1.05122,205140,7380.851.3948.13165,155,744,720
204丸美股份50.80-0.92%-0.476,5603,3390.850.8240.963,910,830,000
205建新股份5.34-0.93%-0.0519,5321,0430.350.7629.312,943,272,481
206新安股份10.52-0.94%-0.10127,18613,4501.810.5563.957,362,586,459
207湖南海利9.22-0.97%-0.0934,8843,2281.070.9114.383,012,447,594
208垒知集团7.16-0.97%-0.0727,5331,9760.400.6413.264,957,894,744
209强力新材11.93-1.00%-0.1244,2165,2770.860.7457.886,146,972,919
210元利科技24.06-1.03%-0.251,3313210.280.8724.761,099,984,077
211名臣健康38.67-1.05%-0.415,1301,9930.420.7596.684,722,989,259
212宏柏新材12.20-1.05%-0.1358,7517,0937.053.9122.131,010,110,000
213华昌化工4.62-1.07%-0.0563,4522,9220.660.98-181.574,345,019,472
214扬帆新材7.38-1.07%-0.089,3076900.400.7661.501,732,455,959
215格林达37.25-1.09%-0.413,5431,3171.380.8028.22948,157,775
216锦鸡股份9.51-1.14%-0.1115,0041,4390.660.81315.952,178,176,011
217江天化学33.68-1.14%-0.3929,69310,13815.571.0037.70640,426,480
218上纬新材11.20-1.15%-0.138,6139652.190.6522.88437,457,684
219天赐材料101.92-1.15%-1.19124,870125,8302.291.36125.3155,129,876,134
220华宝股份50.59-1.17%-0.6010,3105,2320.890.5725.425,862,369,200
221杭华股份9.07-1.20%-0.1119,5881,7762.690.8723.87659,194,766
222新纶科技3.05-1.29%-0.04104,4103,1710.910.79-44.663,514,254,506
223东岳硅材10.57-1.31%-0.1481,7778,7542.730.7952.853,171,000,000
224东方材料50.00-1.34%-0.6817,2888,6051.200.61128.287,190,981,001
225鲁西化工13.36-1.40%-0.19295,91839,4192.020.9415.0919,585,188,602
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021