网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沧州大化 (600230)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.48 52周最低:7.48

沧州大化(600230) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
226高盟新材10.302.08%0.21105,12210,7772.501.0313.494,333,797,852
227闰土股份9.740.31%0.0373,8937,2400.641.0613.3411,205,870,000
228红墙股份9.980.30%0.039,2279250.450.7512.632,062,325,902
229醋化股份15.510.06%0.019,8421,5310.480.7012.213,171,484,800
230海利尔20.08-0.25%-0.058,9071,8000.380.9112.174,748,316,837
231先达股份15.280.66%0.109,6361,4750.611.1912.032,395,904,000
232赞宇科技13.065.75%0.71110,26914,2902.612.4211.365,518,633,600
233鸿达兴业3.090.98%0.031,079,87233,0444.171.0910.938,005,413,990
234浙江龙盛14.60-0.41%-0.06589,57587,3151.811.1710.7747,498,645,156
235嘉化能源8.54-0.93%-0.08152,99013,1841.071.3110.4012,235,518,837
236利民股份12.450.08%0.0129,6673,7110.810.8210.384,575,497,396
237三泰控股6.180.00%0.00275,23917,1582.071.5910.238,209,518,749
238中盐化工6.53-0.31%-0.0237,6052,4660.670.779.563,654,263,879
239华谊B股0.460.00%0.001,08850.010.667.24856,610,511
240ST毅达B0.180.00%0.003,48860.091.293.5267,603,426
241氯碱B股0.460.00%0.001,78780.020.441.02344,926,389
242退市大化0.070.00%0.00000.000.00-0.080
243*ST盐湖8.840.00%0.00000.000.00-0.5647,991,844,734
244丹科B股0.230.00%0.0034,266790.421.77-0.86189,228,046
245ST柳化2.28-2.56%-0.0623,6105350.301.77-1.321,821,024,659
246广州浪奇3.030.33%0.0181,2122,4501.290.76-1.691,901,425,369
247*ST蓝丰3.861.58%0.065,6922190.180.28-2.461,213,974,705
248广东榕泰3.061.32%0.0471,7552,1961.021.23-2.602,154,341,840
249ST双环2.111.44%0.0320,9634400.450.57-3.44979,347,564
250*ST乐通6.973.57%0.2418,7791,3020.943.31-5.021,394,000,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021