沧州大化(600230) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 贝泰妮 | 224.05 | -1.94% | -4.43 | 30,689 | 68,550 | 5.71 | 0.81 | 0.00 | 12,040,091,209 |
| 2 | 三棵树 | 193.88 | 0.91% | 1.75 | 5,536 | 10,746 | 0.21 | 1.56 | 88.13 | 50,543,660,408 |
| 3 | 药石科技 | 190.20 | 0.12% | 0.22 | 23,145 | 45,108 | 1.24 | 2.02 | 122.71 | 35,490,921,721 |
| 4 | 珀莱雅 | 177.30 | -8.32% | -16.10 | 25,076 | 44,896 | 1.25 | 2.69 | 70.08 | 35,577,508,235 |
| 5 | 德方纳米 | 134.70 | 0.53% | 0.71 | 5,539 | 7,489 | 1.29 | 0.96 | 182.03 | 5,805,472,747 |
| 6 | 键凯科技 | 121.60 | 3.45% | 4.05 | 3,662 | 4,431 | 2.57 | 1.77 | 71.11 | 1,732,800,000 |
| 7 | 扬农化工 | 120.42 | 0.94% | 1.12 | 13,565 | 16,173 | 0.44 | 1.60 | 30.85 | 37,318,026,381 |
| 8 | 万华化学 | 111.17 | 1.43% | 1.57 | 104,928 | 116,531 | 0.74 | 0.98 | 22.83 | 158,279,001,211 |
| 9 | 天赐材料 | 103.81 | 0.69% | 0.71 | 79,922 | 84,156 | 0.87 | 1.03 | 72.59 | 95,853,745,293 |
| 10 | 瑞丰新材 | 93.24 | -1.80% | -1.71 | 9,564 | 8,936 | 2.69 | 0.99 | 59.01 | 3,316,172,721 |
| 11 | 松井股份 | 84.75 | 2.73% | 2.25 | 1,871 | 1,572 | 0.99 | 1.25 | 58.45 | 1,602,198,750 |
| 12 | 建龙微纳 | 83.82 | 2.85% | 2.32 | 6,227 | 5,178 | 2.37 | 1.91 | 33.26 | 2,201,699,940 |
| 13 | 瑞联新材 | 81.77 | 0.33% | 0.27 | 1,213 | 985 | 0.71 | 1.05 | 27.26 | 1,391,920,749 |
| 14 | 新宙邦 | 81.52 | -0.45% | -0.37 | 21,051 | 17,383 | 0.51 | 1.15 | 57.82 | 33,487,838,268 |
| 15 | 石大胜华 | 80.29 | 0.02% | 0.02 | 42,867 | 34,831 | 2.12 | 0.81 | 62.73 | 16,273,177,200 |
| 16 | 山东赫达 | 75.30 | 1.76% | 1.30 | 10,624 | 7,926 | 0.57 | 0.82 | 48.72 | 14,122,328,256 |
| 17 | 亚士创能 | 61.44 | 0.72% | 0.44 | 7,591 | 4,679 | 0.39 | 1.05 | 43.57 | 11,848,538,112 |
| 18 | 华特气体 | 60.28 | -0.23% | -0.14 | 4,557 | 2,760 | 1.36 | 1.24 | 42.15 | 2,015,974,180 |
| 19 | 天奈科技 | 59.50 | -0.83% | -0.50 | 8,576 | 5,074 | 0.49 | 0.95 | 129.35 | 10,504,601,181 |
| 20 | 雅克科技 | 58.18 | -0.70% | -0.41 | 26,494 | 15,352 | 0.68 | 1.48 | 59.72 | 22,771,803,733 |
| 21 | 丸美股份 | 55.50 | 0.93% | 0.51 | 26,846 | 14,990 | 3.49 | 2.59 | 44.76 | 4,273,500,000 |
| 22 | 上海家化 | 53.72 | 7.87% | 3.92 | 246,951 | 133,406 | 3.68 | 11.75 | 75.66 | 36,059,467,325 |
| 23 | 合盛硅业 | 53.27 | 5.61% | 2.83 | 84,515 | 44,698 | 0.90 | 3.16 | 24.32 | 49,967,260,000 |
| 24 | 科思股份 | 51.38 | -0.58% | -0.30 | 9,642 | 4,951 | 3.42 | 1.06 | 30.31 | 1,449,943,600 |
| 25 | 国瓷材料 | 49.55 | 0.69% | 0.34 | 43,131 | 21,368 | 0.46 | 1.04 | 73.96 | 46,678,918,602 |
