网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沧州大化 (600230)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.92 52周最低:7.48

沧州大化(600230) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1贝泰妮224.05-1.94%-4.4330,68968,5505.710.810.0012,040,091,209
2三棵树193.880.91%1.755,53610,7460.211.5688.1350,543,660,408
3药石科技190.200.12%0.2223,14545,1081.242.02122.7135,490,921,721
4珀莱雅177.30-8.32%-16.1025,07644,8961.252.6970.0835,577,508,235
5德方纳米134.700.53%0.715,5397,4891.290.96182.035,805,472,747
6键凯科技121.603.45%4.053,6624,4312.571.7771.111,732,800,000
7扬农化工120.420.94%1.1213,56516,1730.441.6030.8537,318,026,381
8万华化学111.171.43%1.57104,928116,5310.740.9822.83158,279,001,211
9天赐材料103.810.69%0.7179,92284,1560.871.0372.5995,853,745,293
10瑞丰新材93.24-1.80%-1.719,5648,9362.690.9959.013,316,172,721
11松井股份84.752.73%2.251,8711,5720.991.2558.451,602,198,750
12建龙微纳83.822.85%2.326,2275,1782.371.9133.262,201,699,940
13瑞联新材81.770.33%0.271,2139850.711.0527.261,391,920,749
14新宙邦81.52-0.45%-0.3721,05117,3830.511.1557.8233,487,838,268
15石大胜华80.290.02%0.0242,86734,8312.120.8162.7316,273,177,200
16山东赫达75.301.76%1.3010,6247,9260.570.8248.7214,122,328,256
17亚士创能61.440.72%0.447,5914,6790.391.0543.5711,848,538,112
18华特气体60.28-0.23%-0.144,5572,7601.361.2442.152,015,974,180
19天奈科技59.50-0.83%-0.508,5765,0740.490.95129.3510,504,601,181
20雅克科技58.18-0.70%-0.4126,49415,3520.681.4859.7222,771,803,733
21丸美股份55.500.93%0.5126,84614,9903.492.5944.764,273,500,000
22上海家化53.727.87%3.92246,951133,4063.6811.7575.6636,059,467,325
23合盛硅业53.275.61%2.8384,51544,6980.903.1624.3249,967,260,000
24科思股份51.38-0.58%-0.309,6424,9513.421.0630.311,449,943,600
25国瓷材料49.550.69%0.3443,13121,3680.461.0473.9646,678,918,602
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021