沧州大化(600230) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 珀莱雅 | 161.99 | 3.38% | 5.29 | 10,615 | 16,927 | 1.70 | 0.65 | 81.81 | 10,118,105,987 |
| 2 | 三棵树 | 156.98 | 0.11% | 0.18 | 8,315 | 12,917 | 0.32 | 0.50 | 79.69 | 40,554,493,095 |
| 3 | 药石科技 | 143.57 | 1.11% | 1.57 | 20,590 | 29,151 | 2.05 | 1.06 | 121.67 | 14,450,752,359 |
| 4 | 松井股份 | 121.20 | 3.18% | 3.73 | 12,927 | 15,268 | 7.14 | 1.54 | 77.69 | 2,194,288,913 |
| 5 | 键凯科技 | 115.68 | 1.65% | 1.88 | 10,098 | 11,516 | 7.40 | 1.00 | 84.44 | 1,578,060,404 |
| 6 | 德方纳米 | 104.50 | 2.82% | 2.87 | 21,458 | 21,941 | 4.98 | 0.78 | 90.87 | 4,503,874,551 |
| 7 | 瑞联新材 | 104.50 | 0.89% | 0.92 | 1,872 | 1,951 | 1.15 | 0.27 | 37.06 | 1,701,053,926 |
| 8 | 扬农化工 | 83.97 | 0.50% | 0.42 | 15,884 | 13,271 | 0.51 | 0.58 | 19.00 | 26,022,211,221 |
| 9 | 科思股份 | 81.81 | 2.28% | 1.82 | 16,490 | 13,336 | 5.84 | 0.55 | 45.06 | 2,308,678,200 |
| 10 | 万华化学 | 79.90 | 0.76% | 0.60 | 87,640 | 69,710 | 0.62 | 0.54 | 34.15 | 113,758,137,958 |
| 11 | 建龙微纳 | 78.87 | -7.55% | -6.44 | 19,486 | 15,538 | 14.19 | 3.89 | 47.23 | 1,083,437,190 |
| 12 | 华特气体 | 70.38 | 0.87% | 0.61 | 9,464 | 6,498 | 3.32 | 0.65 | 96.41 | 2,005,830,000 |
| 13 | 新宙邦 | 69.90 | 5.91% | 3.90 | 89,567 | 60,612 | 2.37 | 0.78 | 61.32 | 26,424,597,081 |
| 14 | 容大感光 | 69.40 | 5.86% | 3.84 | 107,714 | 72,020 | 6.90 | 0.80 | 216.88 | 10,826,400,000 |
| 15 | 丸美股份 | 68.20 | 2.39% | 1.59 | 7,646 | 5,141 | 0.99 | 0.64 | 51.28 | 5,251,400,000 |
| 16 | 华业香料 | 67.73 | 6.24% | 3.98 | 37,126 | 24,715 | 27.28 | 1.00 | 63.64 | 921,623,784 |
| 17 | 天赐材料 | 62.75 | 5.48% | 3.26 | 146,532 | 89,439 | 2.70 | 0.91 | 139.44 | 34,082,755,935 |
| 18 | 亚士创能 | 60.34 | -1.26% | -0.77 | 25,863 | 15,382 | 1.33 | 1.02 | 60.95 | 11,754,232,000 |
| 19 | 久日新材 | 59.32 | 1.09% | 0.64 | 6,591 | 3,874 | 2.43 | 0.95 | 44.94 | 1,606,787,790 |
| 20 | 名臣健康 | 58.05 | 0.61% | 0.35 | 19,969 | 11,576 | 3.75 | 0.66 | 276.43 | 3,092,192,597 |
| 21 | 雅克科技 | 52.78 | -1.86% | -1.00 | 58,101 | 30,665 | 1.49 | 0.61 | 60.57 | 20,530,685,566 |
| 22 | 上海新阳 | 52.30 | -0.23% | -0.12 | 38,671 | 20,024 | 1.33 | 0.71 | -83.77 | 15,200,938,307 |
| 23 | 华宝股份 | 52.02 | 5.01% | 2.48 | 20,747 | 10,556 | 1.79 | 0.91 | 26.27 | 6,028,077,600 |
| 24 | 美瑞新材 | 51.64 | 5.88% | 2.87 | 24,875 | 12,658 | 14.92 | 2.07 | 30.92 | 860,838,800 |
| 25 | 天奈科技 | 50.00 | 0.18% | 0.09 | 22,486 | 11,133 | 1.27 | 0.49 | 119.05 | 8,827,395,950 |
