网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沧州大化 (600230)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.36 52周最低:7.48

沧州大化(600230) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1江天化学35.33-8.38%-3.2391,84332,78648.301.5939.55671,801,293
2富淼科技25.056.10%1.4465,03316,24526.141.4226.94623,150,889
3金牛化工7.07-6.61%-0.501,650,167116,56024.263.11293.364,809,860,109
4中盐化工8.53-0.12%-0.011,098,29196,59819.634.9412.484,773,487,119
5华昌化工7.303.55%0.251,835,090129,62219.551.90-286.276,850,678,649
6格林达42.606.95%2.7739,21916,33715.411.2432.271,084,336,140
7江苏索普13.989.99%1.27426,36857,71113.992.82247.874,259,174,103
8兴化股份5.3710.04%0.491,375,63570,76113.063.5045.245,654,313,517
9远兴能源2.87-3.69%-0.114,334,969125,65512.713.21287.009,790,744,989
10惠云钛业17.74-1.06%-0.19118,73721,40012.520.7753.761,682,583,509
11长鸿高科29.883.25%0.9454,91916,30511.941.3157.461,374,480,000
12壶化股份15.13-1.69%-0.2659,0409,09611.810.8229.67756,500,000
13确成股份16.30-2.57%-0.4357,3729,45611.781.0828.10794,142,113
14联泓新科34.41-9.99%-3.82167,78359,05511.391.0457.355,070,657,600
15宏达新材6.11-6.43%-0.42338,87221,50710.924.32-49.001,896,396,010
16亚太实业5.15-3.01%-0.16293,11115,63510.091.7097.721,496,004,445
17龙星化工5.1310.09%0.47447,02922,7229.311.84150.882,462,400,000
18宏柏新材12.692.67%0.3376,5879,6939.231.8323.071,053,270,000
19新安股份12.32-4.35%-0.56632,38079,0129.041.0374.898,622,344,599
20中核钛白10.431.56%0.161,420,185149,4108.920.8133.8516,596,691,358
21中泰化学11.08-9.99%-1.231,843,546210,9028.591.35-46.6723,782,661,546
22北元集团9.32-3.82%-0.37306,29428,8938.481.1518.273,365,555,564
23沧州大化14.84-0.67%-0.10339,09451,0268.231.05-35.026,112,054,370
24百川股份6.070.83%0.05413,89625,1868.011.30101.173,138,269,274
25鸿达兴业3.72-1.06%-0.042,172,05381,6387.920.7813.1610,203,465,939
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021