沧州大化(600230) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 江天化学 | 35.33 | -8.38% | -3.23 | 91,843 | 32,786 | 48.30 | 1.59 | 39.55 | 671,801,293 |
| 2 | 富淼科技 | 25.05 | 6.10% | 1.44 | 65,033 | 16,245 | 26.14 | 1.42 | 26.94 | 623,150,889 |
| 3 | 金牛化工 | 7.07 | -6.61% | -0.50 | 1,650,167 | 116,560 | 24.26 | 3.11 | 293.36 | 4,809,860,109 |
| 4 | 中盐化工 | 8.53 | -0.12% | -0.01 | 1,098,291 | 96,598 | 19.63 | 4.94 | 12.48 | 4,773,487,119 |
| 5 | 华昌化工 | 7.30 | 3.55% | 0.25 | 1,835,090 | 129,622 | 19.55 | 1.90 | -286.27 | 6,850,678,649 |
| 6 | 格林达 | 42.60 | 6.95% | 2.77 | 39,219 | 16,337 | 15.41 | 1.24 | 32.27 | 1,084,336,140 |
| 7 | 江苏索普 | 13.98 | 9.99% | 1.27 | 426,368 | 57,711 | 13.99 | 2.82 | 247.87 | 4,259,174,103 |
| 8 | 兴化股份 | 5.37 | 10.04% | 0.49 | 1,375,635 | 70,761 | 13.06 | 3.50 | 45.24 | 5,654,313,517 |
| 9 | 远兴能源 | 2.87 | -3.69% | -0.11 | 4,334,969 | 125,655 | 12.71 | 3.21 | 287.00 | 9,790,744,989 |
| 10 | 惠云钛业 | 17.74 | -1.06% | -0.19 | 118,737 | 21,400 | 12.52 | 0.77 | 53.76 | 1,682,583,509 |
| 11 | 长鸿高科 | 29.88 | 3.25% | 0.94 | 54,919 | 16,305 | 11.94 | 1.31 | 57.46 | 1,374,480,000 |
| 12 | 壶化股份 | 15.13 | -1.69% | -0.26 | 59,040 | 9,096 | 11.81 | 0.82 | 29.67 | 756,500,000 |
| 13 | 确成股份 | 16.30 | -2.57% | -0.43 | 57,372 | 9,456 | 11.78 | 1.08 | 28.10 | 794,142,113 |
| 14 | 联泓新科 | 34.41 | -9.99% | -3.82 | 167,783 | 59,055 | 11.39 | 1.04 | 57.35 | 5,070,657,600 |
| 15 | 宏达新材 | 6.11 | -6.43% | -0.42 | 338,872 | 21,507 | 10.92 | 4.32 | -49.00 | 1,896,396,010 |
| 16 | 亚太实业 | 5.15 | -3.01% | -0.16 | 293,111 | 15,635 | 10.09 | 1.70 | 97.72 | 1,496,004,445 |
| 17 | 龙星化工 | 5.13 | 10.09% | 0.47 | 447,029 | 22,722 | 9.31 | 1.84 | 150.88 | 2,462,400,000 |
| 18 | 宏柏新材 | 12.69 | 2.67% | 0.33 | 76,587 | 9,693 | 9.23 | 1.83 | 23.07 | 1,053,270,000 |
| 19 | 新安股份 | 12.32 | -4.35% | -0.56 | 632,380 | 79,012 | 9.04 | 1.03 | 74.89 | 8,622,344,599 |
| 20 | 中核钛白 | 10.43 | 1.56% | 0.16 | 1,420,185 | 149,410 | 8.92 | 0.81 | 33.85 | 16,596,691,358 |
| 21 | 中泰化学 | 11.08 | -9.99% | -1.23 | 1,843,546 | 210,902 | 8.59 | 1.35 | -46.67 | 23,782,661,546 |
| 22 | 北元集团 | 9.32 | -3.82% | -0.37 | 306,294 | 28,893 | 8.48 | 1.15 | 18.27 | 3,365,555,564 |
| 23 | 沧州大化 | 14.84 | -0.67% | -0.10 | 339,094 | 51,026 | 8.23 | 1.05 | -35.02 | 6,112,054,370 |
| 24 | 百川股份 | 6.07 | 0.83% | 0.05 | 413,896 | 25,186 | 8.01 | 1.30 | 101.17 | 3,138,269,274 |
| 25 | 鸿达兴业 | 3.72 | -1.06% | -0.04 | 2,172,053 | 81,638 | 7.92 | 0.78 | 13.16 | 10,203,465,939 |
