网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沧州大化 (600230)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.48 52周最低:7.48

沧州大化(600230) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1兴化股份3.9110.14%0.36597,37922,9905.6212.2140.314,117,014,125
2正丹股份7.7812.10%0.84529,24940,45410.819.58155.603,809,088,000
3大庆华科19.315.23%0.96138,47426,54610.687.71163.812,505,931,535
4鲁北化工6.84-8.56%-0.64137,0819,5133.904.6817.512,396,828,726
5瑞丰高材12.994.42%0.5580,68910,4853.494.3748.113,002,388,053
6飞鹿股份13.21-9.83%-1.44150,66820,93412.444.2286.981,593,103,680
7恒大高新6.92-5.85%-0.43110,7538,2303.614.2136.582,107,003,565
8中盐化工6.28-3.09%-0.2075,5214,8271.723.778.952,750,835,138
9永冠新材18.871.89%0.3538,0217,1536.173.6221.691,163,471,062
10美思德15.200.93%0.1421,9933,3791.563.4722.732,137,752,249
11利民股份13.01-9.84%-1.42170,58622,6434.683.369.864,741,296,891
12ST乐凯9.48-9.97%-1.05196,21619,3429.683.34111.661,920,837,600
13嘉澳环保23.37-2.95%-0.719,8242,3341.343.2133.611,716,542,311
14醋化股份16.55-5.32%-0.9347,3838,0122.313.1713.443,380,054,400
15科斯伍德19.742.92%0.56105,07621,0204.333.0347.034,797,639,000
16和远气体21.90-3.91%-0.8912,2182,7193.052.7836.50876,000,000
17两面针4.33-3.13%-0.1462,8712,7591.142.65-29.942,381,500,000
18达威股份18.07-0.39%-0.07108,98720,17710.662.5177.241,821,966,088
19南方汇通8.680.35%0.03106,5399,4022.522.4654.083,662,960,000
20川金诺20.59-3.70%-0.7975,87315,6275.792.4630.312,688,169,016
21润禾材料22.94-5.67%-1.3865,69215,54816.872.4065.54893,168,900
22新安股份8.98-1.43%-0.13116,32010,5771.662.3938.286,284,793,384
23万盛股份24.06-0.08%-0.02125,69830,5043.642.3742.118,258,882,976
24云天化5.050.00%0.0078,7113,9960.592.371,870.376,672,964,647
25合盛硅业29.970.40%0.1249,53915,0031.352.3731.2310,948,052,239
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020