网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沧州大化 (600230)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.36 52周最低:7.48

沧州大化(600230) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1兴化股份4.83-10.06%-0.541,612,71386,44915.324.1140.695,085,723,331
2中化国际5.493.20%0.171,220,95170,1594.513.84-183.0014,866,461,431
3龙星化工4.86-5.26%-0.27915,02547,70419.063.77142.942,332,800,000
4ST明科1.845.14%0.0981,7111,4721.873.66202.20804,839,044
5神剑股份4.71-6.55%-0.33415,24919,9454.963.5043.413,944,974,086
6*ST乐通7.88-1.25%-0.1024,6401,9881.233.49-5.681,576,000,000
7中盐化工8.44-1.06%-0.09761,21964,63913.603.4212.354,723,122,073
8ST昌九11.341.98%0.2262,5417,0342.592.96-482.552,736,568,800
9御家汇23.207.11%1.54246,82955,6236.052.8196.919,465,600,000
10金力泰20.50-14.30%-3.42369,54577,2577.862.78142.869,641,970,000
11远兴能源2.65-7.67%-0.223,657,722101,39710.722.71265.009,040,234,921
12航锦科技21.73-3.68%-0.83425,60794,3936.272.6662.0914,758,059,880
13宏达新材6.02-1.47%-0.09203,59912,5606.562.60-48.281,868,462,190
14嘉澳环保19.80-6.29%-1.3337,2607,3855.082.4230.501,452,473,867
15天奈科技57.08-7.62%-4.7156,86332,2273.222.41146.3610,077,355,217
16江苏索普12.58-10.01%-1.40361,39448,15111.862.39223.053,832,647,369
17*ST河化4.64-2.93%-0.1422,4451,0520.762.3649.051,364,435,788
18红星发展8.0310.00%0.73130,48410,1044.482.34803.002,338,336,000
19金牛化工6.36-10.04%-0.711,223,92280,73217.992.31263.904,326,833,139
20高盟新材9.35-6.97%-0.70183,49417,2594.342.2612.243,956,383,993
21宝利国际2.55-1.92%-0.05642,50516,9416.972.11607.142,350,080,000
22广州浪奇2.661.92%0.05297,1628,1544.742.05-1.481,669,238,113
23山东海化4.733.73%0.17802,68139,1698.971.86-22.524,233,784,810
24澄星股份3.77-3.58%-0.14210,2528,0603.171.85377.002,497,899,686
25三维工程6.863.94%0.26190,79812,9693.791.7441.833,452,383,144
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021