沧州大化(600230) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 兴化股份 | 4.83 | -10.06% | -0.54 | 1,612,713 | 86,449 | 15.32 | 4.11 | 40.69 | 5,085,723,331 |
| 2 | 中化国际 | 5.49 | 3.20% | 0.17 | 1,220,951 | 70,159 | 4.51 | 3.84 | -183.00 | 14,866,461,431 |
| 3 | 龙星化工 | 4.86 | -5.26% | -0.27 | 915,025 | 47,704 | 19.06 | 3.77 | 142.94 | 2,332,800,000 |
| 4 | ST明科 | 1.84 | 5.14% | 0.09 | 81,711 | 1,472 | 1.87 | 3.66 | 202.20 | 804,839,044 |
| 5 | 神剑股份 | 4.71 | -6.55% | -0.33 | 415,249 | 19,945 | 4.96 | 3.50 | 43.41 | 3,944,974,086 |
| 6 | *ST乐通 | 7.88 | -1.25% | -0.10 | 24,640 | 1,988 | 1.23 | 3.49 | -5.68 | 1,576,000,000 |
| 7 | 中盐化工 | 8.44 | -1.06% | -0.09 | 761,219 | 64,639 | 13.60 | 3.42 | 12.35 | 4,723,122,073 |
| 8 | ST昌九 | 11.34 | 1.98% | 0.22 | 62,541 | 7,034 | 2.59 | 2.96 | -482.55 | 2,736,568,800 |
| 9 | 御家汇 | 23.20 | 7.11% | 1.54 | 246,829 | 55,623 | 6.05 | 2.81 | 96.91 | 9,465,600,000 |
| 10 | 金力泰 | 20.50 | -14.30% | -3.42 | 369,545 | 77,257 | 7.86 | 2.78 | 142.86 | 9,641,970,000 |
| 11 | 远兴能源 | 2.65 | -7.67% | -0.22 | 3,657,722 | 101,397 | 10.72 | 2.71 | 265.00 | 9,040,234,921 |
| 12 | 航锦科技 | 21.73 | -3.68% | -0.83 | 425,607 | 94,393 | 6.27 | 2.66 | 62.09 | 14,758,059,880 |
| 13 | 宏达新材 | 6.02 | -1.47% | -0.09 | 203,599 | 12,560 | 6.56 | 2.60 | -48.28 | 1,868,462,190 |
| 14 | 嘉澳环保 | 19.80 | -6.29% | -1.33 | 37,260 | 7,385 | 5.08 | 2.42 | 30.50 | 1,452,473,867 |
| 15 | 天奈科技 | 57.08 | -7.62% | -4.71 | 56,863 | 32,227 | 3.22 | 2.41 | 146.36 | 10,077,355,217 |
| 16 | 江苏索普 | 12.58 | -10.01% | -1.40 | 361,394 | 48,151 | 11.86 | 2.39 | 223.05 | 3,832,647,369 |
| 17 | *ST河化 | 4.64 | -2.93% | -0.14 | 22,445 | 1,052 | 0.76 | 2.36 | 49.05 | 1,364,435,788 |
| 18 | 红星发展 | 8.03 | 10.00% | 0.73 | 130,484 | 10,104 | 4.48 | 2.34 | 803.00 | 2,338,336,000 |
| 19 | 金牛化工 | 6.36 | -10.04% | -0.71 | 1,223,922 | 80,732 | 17.99 | 2.31 | 263.90 | 4,326,833,139 |
| 20 | 高盟新材 | 9.35 | -6.97% | -0.70 | 183,494 | 17,259 | 4.34 | 2.26 | 12.24 | 3,956,383,993 |
| 21 | 宝利国际 | 2.55 | -1.92% | -0.05 | 642,505 | 16,941 | 6.97 | 2.11 | 607.14 | 2,350,080,000 |
| 22 | 广州浪奇 | 2.66 | 1.92% | 0.05 | 297,162 | 8,154 | 4.74 | 2.05 | -1.48 | 1,669,238,113 |
| 23 | 山东海化 | 4.73 | 3.73% | 0.17 | 802,681 | 39,169 | 8.97 | 1.86 | -22.52 | 4,233,784,810 |
| 24 | 澄星股份 | 3.77 | -3.58% | -0.14 | 210,252 | 8,060 | 3.17 | 1.85 | 377.00 | 2,497,899,686 |
| 25 | 三维工程 | 6.86 | 3.94% | 0.26 | 190,798 | 12,969 | 3.79 | 1.74 | 41.83 | 3,452,383,144 |
