沧州大化(600230) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 兴化股份 | 3.91 | 10.14% | 0.36 | 597,379 | 22,990 | 5.62 | 12.21 | 40.31 | 4,117,014,125 |
| 2 | 正丹股份 | 7.78 | 12.10% | 0.84 | 529,249 | 40,454 | 10.81 | 9.58 | 155.60 | 3,809,088,000 |
| 3 | 大庆华科 | 19.31 | 5.23% | 0.96 | 138,474 | 26,546 | 10.68 | 7.71 | 163.81 | 2,505,931,535 |
| 4 | 鲁北化工 | 6.84 | -8.56% | -0.64 | 137,081 | 9,513 | 3.90 | 4.68 | 17.51 | 2,396,828,726 |
| 5 | 瑞丰高材 | 12.99 | 4.42% | 0.55 | 80,689 | 10,485 | 3.49 | 4.37 | 48.11 | 3,002,388,053 |
| 6 | 飞鹿股份 | 13.21 | -9.83% | -1.44 | 150,668 | 20,934 | 12.44 | 4.22 | 86.98 | 1,593,103,680 |
| 7 | 恒大高新 | 6.92 | -5.85% | -0.43 | 110,753 | 8,230 | 3.61 | 4.21 | 36.58 | 2,107,003,565 |
| 8 | 中盐化工 | 6.28 | -3.09% | -0.20 | 75,521 | 4,827 | 1.72 | 3.77 | 8.95 | 2,750,835,138 |
| 9 | 永冠新材 | 18.87 | 1.89% | 0.35 | 38,021 | 7,153 | 6.17 | 3.62 | 21.69 | 1,163,471,062 |
| 10 | 美思德 | 15.20 | 0.93% | 0.14 | 21,993 | 3,379 | 1.56 | 3.47 | 22.73 | 2,137,752,249 |
| 11 | 利民股份 | 13.01 | -9.84% | -1.42 | 170,586 | 22,643 | 4.68 | 3.36 | 9.86 | 4,741,296,891 |
| 12 | ST乐凯 | 9.48 | -9.97% | -1.05 | 196,216 | 19,342 | 9.68 | 3.34 | 111.66 | 1,920,837,600 |
| 13 | 嘉澳环保 | 23.37 | -2.95% | -0.71 | 9,824 | 2,334 | 1.34 | 3.21 | 33.61 | 1,716,542,311 |
| 14 | 醋化股份 | 16.55 | -5.32% | -0.93 | 47,383 | 8,012 | 2.31 | 3.17 | 13.44 | 3,380,054,400 |
| 15 | 科斯伍德 | 19.74 | 2.92% | 0.56 | 105,076 | 21,020 | 4.33 | 3.03 | 47.03 | 4,797,639,000 |
| 16 | 和远气体 | 21.90 | -3.91% | -0.89 | 12,218 | 2,719 | 3.05 | 2.78 | 36.50 | 876,000,000 |
| 17 | 两面针 | 4.33 | -3.13% | -0.14 | 62,871 | 2,759 | 1.14 | 2.65 | -29.94 | 2,381,500,000 |
| 18 | 达威股份 | 18.07 | -0.39% | -0.07 | 108,987 | 20,177 | 10.66 | 2.51 | 77.24 | 1,821,966,088 |
| 19 | 南方汇通 | 8.68 | 0.35% | 0.03 | 106,539 | 9,402 | 2.52 | 2.46 | 54.08 | 3,662,960,000 |
| 20 | 川金诺 | 20.59 | -3.70% | -0.79 | 75,873 | 15,627 | 5.79 | 2.46 | 30.31 | 2,688,169,016 |
| 21 | 润禾材料 | 22.94 | -5.67% | -1.38 | 65,692 | 15,548 | 16.87 | 2.40 | 65.54 | 893,168,900 |
| 22 | 新安股份 | 8.98 | -1.43% | -0.13 | 116,320 | 10,577 | 1.66 | 2.39 | 38.28 | 6,284,793,384 |
| 23 | 万盛股份 | 24.06 | -0.08% | -0.02 | 125,698 | 30,504 | 3.64 | 2.37 | 42.11 | 8,258,882,976 |
| 24 | 云天化 | 5.05 | 0.00% | 0.00 | 78,711 | 3,996 | 0.59 | 2.37 | 1,870.37 | 6,672,964,647 |
| 25 | 合盛硅业 | 29.97 | 0.40% | 0.12 | 49,539 | 15,003 | 1.35 | 2.37 | 31.23 | 10,948,052,239 |
