网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沧州大化 (600230)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.6 52周最低:7.86

沧州大化(600230) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1万华化学119.995.51%6.27319,900375,9392.251.1618.15170,836,532,836
2天赐材料108.317.30%7.37388,858415,3964.201.3775.74100,250,137,886
3合盛硅业94.19-10.00%-10.47137,764132,3251.471.4643.0188,350,220,000
4华鲁恒升32.605.47%1.69370,302118,5681.760.8918.0068,758,994,062
5卫星石化39.338.14%2.96327,929124,8241.911.1717.0367,459,920,740
6龙佰集团31.094.22%1.26240,53673,5741.180.7425.6963,175,529,439
7三棵树166.198.56%13.1141,47766,3891.142.0692.8460,654,999,478
8新宙邦121.556.62%7.55110,197130,5922.681.5586.2149,931,878,575
9*ST盐湖8.840.00%0.00000.000.0017.9947,991,844,734
10国瓷材料47.862.40%1.1292,46644,0970.960.7666.4746,105,503,084
11雅克科技103.70-2.61%-2.78217,474221,2124.951.56115.8745,579,652,053
12彤程新材76.902.30%1.73138,28699,0242.361.1491.5545,062,438,750
13石大胜华210.87-3.56%-7.79140,057303,0166.911.3184.0142,739,131,600
14扬农化工135.007.53%9.4541,35154,5511.331.3434.6341,836,352,445
15君正集团4.901.03%0.05636,21430,8400.750.877.8241,346,285,211
16浙江龙盛12.461.63%0.20276,85234,2360.850.889.8340,536,514,976
17雅化集团31.55-3.46%-1.131,849,569593,58016.052.1779.1336,363,347,506
18药石科技177.1920.00%29.53102,451168,6205.192.6867.6334,994,892,285
19上海家化51.065.21%2.5372,58136,6291.080.8571.9234,273,946,419
20珀莱雅166.853.57%5.7511,15718,3980.560.7065.9533,480,582,340
21宝丰能源16.354.21%0.66760,915122,2503.821.2321.5132,606,314,500
22星源材质45.397.00%2.97285,011126,6174.001.02129.6932,354,785,871
23多氟多48.11-2.55%-1.26714,360351,73610.690.85237.7032,136,784,955
24巨化股份11.830.42%0.05449,77153,3281.670.77295.7531,937,996,138
25中核钛白18.759.20%1.58633,667114,6613.981.3660.0029,835,854,550
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021