网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沧州大化 (600230)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.48 52周最低:7.48

沧州大化(600230) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1万华化学78.490.05%0.04169,773135,1351.191.0433.54111,750,641,406
2君正集团7.03-2.90%-0.211,555,964110,5501.840.6624.8659,319,262,252
3龙蟒佰利24.74-4.77%-1.24195,21548,8770.960.5419.1850,272,196,794
4*ST盐湖8.840.00%0.00000.000.00-0.5547,991,844,734
5华鲁恒升28.27-2.55%-0.74113,73032,5480.701.3122.4545,806,722,033
6浙江龙盛13.29-2.21%-0.30296,43540,0860.910.588.8843,236,780,419
7国瓷材料41.00-2.57%-1.0898,13140,7561.040.8585.4238,624,332,244
8三棵树148.06-1.88%-2.846,1599,2260.240.3775.1638,250,084,391
9天赐材料62.150.15%0.09163,131101,2173.001.01138.1133,756,865,041
10扬农化工93.100.64%0.5933,77031,7711.091.2321.0728,851,588,242
11新宙邦74.920.48%0.3685,53463,6432.260.7565.7228,322,329,232
12上海家化41.22-3.87%-1.6673,45530,6261.091.2493.6827,668,861,562
13卫星石化22.152.31%0.50144,20832,0241.350.8819.6023,585,847,303
14联化科技23.74-3.18%-0.7842,41210,2020.460.471,187.0021,917,866,117
15宝丰能源10.17-4.24%-0.45204,25921,1911.021.1018.4920,281,725,900
16雅克科技50.637.49%3.53175,80888,9154.521.8458.1019,694,365,484
17巨化股份6.67-1.62%-0.11162,31510,7950.600.5384.4318,007,306,360
18安道麦A8.07-3.93%-0.3341,0473,3680.191.70-184.2517,568,970,725
19三聚环保7.32-5.91%-0.46433,78632,6111.851.25-120.0017,199,952,611
20金禾实业28.45-5.64%-1.7075,47321,9021.351.9020.7715,955,591,337
21万润股份17.45-2.68%-0.4866,43711,7400.730.4631.7315,864,374,602
22新奥股份12.84-1.23%-0.16176,84822,8021.441.8723.7815,784,928,254
23新洋丰12.08-0.98%-0.12139,77117,2041.131.8029.4614,903,137,604
24鲁西化工10.05-2.14%-0.22330,33633,6412.261.3112.7914,721,850,819
25齐翔腾达8.232.11%0.17283,11923,1681.591.6319.5514,609,972,152
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020