网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沧州大化 (600230)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.92 52周最低:7.86

沧州大化(600230) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1贝泰妮257.983.61%8.9828,79873,5765.360.983,685.4313,863,435,528
2德方纳米186.934.27%7.6525,80247,4354.700.983,115.5010,255,724,529
3呈和科技39.896.18%2.3256,76322,18720.920.811,329.671,082,423,208
4宝利国际2.49-0.40%-0.01183,3134,5231.990.57996.002,294,784,000
5南风化工9.090.00%0.00296,34227,3345.400.94486.104,988,228,400
6金牛化工6.59-2.95%-0.20366,97523,9645.390.85324.634,483,306,665
7宝莫股份4.130.24%0.0156,4142,3060.920.37310.532,527,560,000
8三孚新科31.56-1.38%-0.4410,9903,4655.260.50263.00659,497,801
9金瑞矿业7.920.00%0.0078,3526,1922.720.37247.502,282,356,082
10钱江生化4.860.00%0.0045,6962,2101.520.59243.001,464,814,420
11新日恒力7.81-2.98%-0.24124,8619,8661.820.85238.115,348,942,283
12乐通股份12.73-2.60%-0.3420,7892,6611.041.16227.322,546,000,000
13巨化股份8.790.46%0.04198,80817,5120.740.52219.7523,730,768,052
14*ST南化6.71-0.59%-0.045,9714010.250.55215.761,577,844,019
15中毅达10.96-1.70%-0.1962,4836,8541.390.62185.454,917,480,466
16亚钾国际16.351.87%0.3064,40510,3771.600.63169.256,596,489,250
17永悦科技8.464.44%0.3663,8905,3182.290.87169.202,363,629,248
18宇新股份36.501.53%0.556,4122,3170.580.73158.704,035,111,500
19多氟多31.702.19%0.68797,645251,16312.020.99156.6221,035,662,030
20天奈科技98.405.77%5.3736,49035,3222.070.90156.1917,372,315,230
21建新股份5.611.26%0.0748,2192,6870.870.97141.673,092,510,379
22川金诺16.56-3.83%-0.6669,69911,5525.330.50139.982,164,126,344
23怡达股份33.710.00%0.0010,1873,4331.280.65133.032,674,888,500
24星源材质45.659.74%4.05203,95292,1684.581.45130.4320,343,809,425
25柳化股份3.83-0.78%-0.0396,8653,6771.210.57127.673,059,001,950
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021