网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沧州大化 (600230)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.92 52周最低:7.48

沧州大化(600230) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1贝泰妮207.495.60%11.0071,342144,01113.280.840.0011,150,183,106
2三棵树193.922.45%4.647,95215,3770.311.0088.1550,554,088,231
3珀莱雅179.945.58%9.5120,34235,9291.011.0882.5436,107,257,934
4药石科技174.885.12%8.5123,27140,3721.251.19135.5732,632,241,801
5德方纳米134.355.04%6.4514,69619,6033.411.16181.555,790,387,999
6扬农化工119.100.65%0.7726,32031,1070.851.2130.5136,908,959,824
7万华化学107.944.24%4.39269,726287,3251.891.0122.16153,680,267,975
8键凯科技105.003.82%3.863,7703,9052.651.0361.401,496,250,000
9天赐材料97.0210.00%8.82147,749139,8512.721.2799.0052,696,557,463
10松井股份85.384.62%3.773,4252,8761.811.4858.881,614,108,900
11瑞联新材82.832.51%2.033,6823,0302.161.1527.611,409,964,481
12新宙邦82.516.89%5.3253,34743,2791.301.5163.9633,894,523,252
13石大胜华80.37-0.27%-0.22106,98786,5735.280.9562.7916,289,391,600
14建龙微纳79.452.07%1.613,9923,1571.520.6436.112,086,913,150
15瑞丰新材79.024.25%3.2212,5589,8333.530.6850.012,810,424,372
16美瑞新材74.512.33%1.7031,69823,2019.510.8041.632,484,163,400
17山东赫达67.203.19%2.0821,33014,2451.141.2649.7812,603,193,344
18华特气体60.602.82%1.668,4185,0642.521.6042.382,026,676,100
19天奈科技60.505.51%3.1629,53717,5151.671.21131.5210,681,149,100
20雅克科技58.501.25%0.7249,60828,8231.271.4160.0522,897,052,568
21亚士创能56.861.08%0.6114,0197,9910.731.0640.3310,965,297,478
22科思股份53.11-1.70%-0.9216,2238,5915.750.8127.651,498,764,200
23丸美股份50.950.16%0.0811,7726,0051.530.6141.093,923,150,000
24国瓷材料47.508.23%3.61106,60549,5111.131.9170.9044,747,701,990
25名臣健康46.992.15%0.996,7193,1720.551.35117.485,739,158,658
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021