网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沧州大化 (600230)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.92 52周最低:7.48

沧州大化(600230) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙蟠科技27.330.51%0.1433,7809,0750.990.9146.329,372,268,318
2龙蟒佰利36.37-3.19%-1.20384,906139,0181.891.4530.0673,904,599,733
3龙星化工4.53-0.66%-0.03227,33410,3034.740.57133.242,174,400,000
4齐翔腾达9.961.32%0.13681,50467,6443.840.9920.3317,681,084,160
5鼎龙股份19.503.94%0.74165,30731,9101.811.16195.0017,788,917,842
6黑猫股份8.210.37%0.03105,0208,5121.440.51-41.035,969,192,123
7鸿达兴业3.61-1.10%-0.041,312,08347,5094.780.4712.779,901,750,549
8鲁西化工15.05-2.21%-0.34422,20963,3372.880.6316.9922,046,154,709
9鲁北化工7.44-1.59%-0.1276,6295,7052.180.6217.712,610,893,956
10高盟新材10.141.60%0.16118,35711,9002.800.8713.284,290,666,704
11高争民爆11.410.62%0.0762,5127,3172.264.04114.103,149,160,000
12飞鹿股份10.960.46%0.0516,5481,8141.370.7351.991,319,834,633
13飞凯材料15.882.45%0.3860,3709,3391.181.1933.798,131,969,001
14青松股份20.15-1.47%-0.3090,32318,4811.960.8821.929,271,526,548
15青岛金王3.093.34%0.1073,5922,2491.071.38-6.572,134,873,426
16雪峰科技4.69-0.64%-0.03101,6334,7421.540.8131.693,089,303,000
17集泰股份10.150.20%0.0214,0141,4210.600.8217.622,362,852,766
18雅运股份10.450.77%0.085,8206070.950.4433.71643,532,318
19雅本化学6.581.23%0.08194,01912,8062.010.8540.176,338,576,319
20雅化集团19.111.54%0.29341,63164,6863.310.70117.4619,726,369,545
21雅克科技59.951.46%0.8637,62622,2880.960.6061.5423,464,586,350
22阿科力28.25-2.05%-0.5910,7303,0711.231.1762.782,454,868,500
23阳谷华泰13.230.46%0.0627,2443,5990.730.5340.094,962,992,470
24阳煤化工2.832.54%0.07342,2689,6591.950.86-6.374,970,586,264
25闰土股份10.852.17%0.23120,97013,0151.050.9114.8612,482,925,000
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021