网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沧州大化 (600230)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.48 52周最低:7.48

沧州大化(600230) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙蟠科技24.73-1.51%-0.3824,9996,2380.830.6647.567,443,453,024
2龙蟒佰利27.130.18%0.05131,16335,4060.640.4321.0255,088,086,301
3龙星化工4.371.39%0.0665,5212,8441.360.98160.662,097,600,000
4齐翔腾达7.92-0.13%-0.0180,2396,3370.450.5418.8114,059,657,284
5鼎龙股份16.190.94%0.1560,1929,6360.660.53179.7814,648,350,217
6黑猫股份5.582.39%0.13188,88910,4142.601.10-17.714,057,014,866
7鸿达兴业3.850.26%0.01197,0737,5650.760.4614.569,993,463,815
8鲁西化工9.603.45%0.32336,83932,3662.301.5812.2114,062,663,469
9鲁北化工7.34-0.14%-0.0117,7901,3030.510.5718.822,575,801,295
10高盟新材15.140.20%0.03180,77527,0534.280.4219.416,378,677,227
11高争民爆12.400.08%0.0115,2691,8780.550.52193.283,414,120,000
12飞鹿股份14.023.78%0.5153,5087,4644.441.4292.181,688,232,320
13飞凯材料21.260.57%0.1243,7809,2441.000.3844.359,299,472,000
14青松股份22.751.79%0.4025,5605,7530.550.1925.5510,458,650,047
15青岛金王4.10-0.49%-0.0228,6101,1690.410.72-9.562,839,588,926
16雪峰科技4.02-0.50%-0.0236,7591,4730.560.5529.342,647,974,000
17集泰股份10.84-0.28%-0.0318,8342,0451.730.3420.361,179,442,740
18雅运股份12.64-1.56%-0.2012,3091,5632.000.5835.11778,396,986
19雅本化学8.55-2.40%-0.21397,69433,5744.130.6749.398,236,295,977
20雅化集团11.394.11%0.45470,65952,5764.910.91132.9110,904,249,303
21雅克科技52.58-2.23%-1.2048,74025,7301.250.6060.3420,452,888,349
22阿科力33.62-0.91%-0.3112,7454,2633.130.7963.431,369,342,600
23阳谷华泰10.101.71%0.1744,1424,4751.181.1533.673,788,830,231
24阳煤化工2.010.00%0.0041,8668380.240.71-4.093,530,345,721
25闰土股份9.70-0.41%-0.0466,8736,4730.580.8612.1011,136,840,000
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020