网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沧州大化 (600230)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.92 52周最低:7.48

沧州大化(600230) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST乐通8.11-0.49%-0.048,8457130.440.92202.751,622,000,000
2*ST六化4.51-5.05%-0.24115,2035,2682.211.08-18.792,352,416,000
3*ST华圣0.000.00%0.00000.000.000.000
4*ST双环2.56-0.39%-0.0158,8561,5241.270.56-2.471,188,213,158
5*ST河化4.79-2.24%-0.1119,3339210.662.0350.631,408,544,703
6*ST盐湖8.840.00%0.00000.000.00-0.5647,991,844,734
7*ST蓝丰4.11-3.29%-0.1412,9135370.411.08-2.621,292,600,010
8*ST藏格8.75-1.46%-0.1384,6057,3991.790.7872.434,143,148,275
9*ST辉丰2.70-1.82%-0.0561,3181,6550.410.95-27.004,070,492,128
10*ST金正1.33-2.92%-0.04392,7365,2521.200.77-6.334,370,416,897
11S*ST云大0.000.00%0.00000.000.000.000
12ST乐凯7.77-6.39%-0.5362,1794,9043.071.11148.851,574,357,400
13ST亚星4.84-4.91%-0.2525,5781,2540.812.06-161.331,527,474,960
14ST亚邦5.55-0.89%-0.0514,4658050.250.88-6.773,196,800,000
15ST南化6.28-1.10%-0.0710,4586580.440.89157.001,476,730,319
16ST南风5.920.85%0.05145,2648,5852.651.1366.673,248,659,200
17ST宜化3.612.27%0.08103,7223,6501.160.5766.853,241,298,830
18ST昌九11.10-1.86%-0.2123,0262,5470.951.08-472.342,678,652,000
19ST明科1.87-3.11%-0.0639,4897350.900.89205.49817,961,420
20ST柳化2.66-3.62%-0.1017,5244740.221.17-1.542,124,528,769
21ST毅达4.83-0.21%-0.0114,6687040.330.5594.342,167,101,337
22ST毅达B0.150.00%0.001,24220.030.532.9367,301,284
23ST银山0.000.00%0.00000.000.000.000
24ST鞍一工0.000.00%0.00000.000.000.000
25七彩化学24.202.11%0.5038,5119,3893.121.5532.272,988,137,592
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021