网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沧州大化 (600230)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.48 52周最低:7.48

沧州大化(600230) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST乐通8.010.25%0.0210,2538290.511.77-5.671,602,000,000
2*ST六化3.880.00%0.0051,0211,9770.981.05-8.532,023,808,000
3*ST华圣0.000.00%0.00000.000.000.000
4*ST河化5.310.95%0.0522,6791,2020.772.15164.401,561,455,610
5*ST盐湖8.840.00%0.00000.000.00-0.5547,991,844,734
6*ST蓝丰4.230.00%0.009,4083960.300.50-2.631,330,340,156
7*ST藏格7.69-0.39%-0.0337,5762,8990.791.4650.103,641,235,455
8*ST辉丰3.891.04%0.04160,2606,2131.061.54-12.475,864,523,844
9*ST金正1.360.74%0.01184,5462,5060.560.72-17.004,468,997,729
10S*ST云大0.000.00%0.00000.000.000.000
11ST乐凯11.421.06%0.12405,12946,54219.995.48134.512,313,920,400
12ST亚星4.630.00%0.005,1482380.160.42-154.331,461,200,220
13ST亚邦5.550.91%0.0526,9021,4910.472.72-7.193,196,800,000
14ST南化6.560.31%0.023,1372050.130.47186.891,542,571,798
15ST南风3.920.51%0.0221,6008360.390.3455.372,151,139,200
16ST双环2.57-0.39%-0.017,1161820.150.28-5.091,192,854,616
17ST宜化2.620.00%0.0013,3423480.150.27-14.972,352,410,785
18ST昌九10.64-1.39%-0.1515,3391,6200.641.08-788.152,567,644,800
19ST明科2.39-0.83%-0.0229,6177160.681.9879.671,045,415,932
20ST柳化2.87-1.03%-0.037,0372020.090.61-1.402,292,254,725
21ST毅达4.090.00%0.0031,9401,3100.850.9581.471,536,100,073
22ST毅达B0.200.00%0.004,24490.110.733.9875,114,918
23ST银山0.000.00%0.00000.000.000.000
24ST鞍一工0.000.00%0.00000.000.000.000
25七彩化学25.85-6.65%-1.8450,27113,0324.070.9027.213,191,874,246
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020