网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沧州大化 (600230)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.48 52周最低:7.48

沧州大化(600230) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1君正集团7.882.34%0.183,034,760243,3613.601.3027.8666,491,577,033
2天赐材料55.11-2.43%-1.37237,106129,6494.371.47122.4729,933,078,559
3多氟多16.282.07%0.33797,688129,13812.021.06-23.0110,803,172,803
4石大胜华49.1510.00%4.47189,59390,0079.351.29245.759,961,722,000
5北元集团12.10-5.39%-0.69709,16386,21919.640.0023.734,369,444,455
6容大感光68.882.42%1.63119,58483,1757.670.89215.2510,745,280,000
7强力新材19.314.04%0.75432,74582,6698.401.6782.429,949,542,922
8东岳硅材13.315.05%0.64576,64776,47319.221.6739.153,993,000,000
9御家汇22.550.36%0.08295,77867,92113.232.37157.695,040,602,718
10万华化学78.41-0.90%-0.7182,23264,6840.580.5033.51111,636,740,892
11润禾材料29.10-2.87%-0.86178,40351,59445.825.2083.141,133,008,500
12惠云钛业19.48-3.66%-0.74253,35950,41426.710.6859.031,847,617,067
13浙江龙盛14.37-2.31%-0.34328,92147,4391.010.659.6046,750,378,828
14雅化集团11.38-0.96%-0.11408,75346,7434.270.67132.7910,894,675,774
15星源材质23.210.91%0.21198,04545,8364.470.89464.2010,276,770,985
16新宙邦67.301.40%0.9363,72542,5461.690.5659.0425,441,707,919
17广信材料24.760.65%0.16170,39742,2418.830.39127.634,779,362,980
18嘉化能源10.935.60%0.58386,31741,8772.702.4313.3515,659,744,835
19华鲁恒升26.05-1.62%-0.43146,35037,8360.901.6920.6942,209,589,988
20龙蟒佰利26.00-2.26%-0.60142,06537,0280.700.3920.1652,832,543,114
21国瓷材料41.71-1.86%-0.7986,53436,1890.920.7586.9039,293,192,632
22壶化股份14.66-1.68%-0.25239,28336,09647.862.8428.75733,000,000
23华业香料69.601.78%1.2250,23935,24936.921.3565.40947,069,472
24安诺其5.830.34%0.02573,21833,7126.210.7644.545,378,462,256
25中旗股份36.901.37%0.5087,26131,7456.612.5327.744,871,907,000
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020