网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沧州大化 (600230)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.36 52周最低:7.48

沧州大化(600230) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1万华化学133.353.52%4.53296,341398,7642.081.0055.33189,857,918,607
2浙江龙盛17.32-1.70%-0.301,169,526206,7013.590.6112.7856,347,707,815
3鲁西化工18.004.47%0.771,018,935183,6276.961.1920.3226,367,494,004
4君正集团6.35-2.31%-0.152,606,239165,9713.090.6620.3153,581,410,427
5中核钛白9.60-7.96%-0.831,605,745157,46410.090.9131.1615,275,957,530
6中泰化学10.62-4.15%-0.461,430,695154,4686.671.05-44.7322,795,294,731
7华鲁恒升43.62-3.30%-1.49295,454132,1831.821.1538.7770,770,819,278
8宝丰能源18.232.42%0.43664,930123,2783.331.0832.5536,355,542,100
9龙蟒佰利41.53-3.26%-1.40277,866118,7091.370.9334.3284,389,827,520
10雅化集团18.59-4.03%-0.78569,135108,2755.510.81114.2619,189,597,584
11远兴能源2.65-7.67%-0.223,657,722101,39710.722.71265.009,040,234,921
12华昌化工7.340.55%0.041,356,04599,86214.451.40-287.846,888,216,614
13航锦科技21.73-3.68%-0.83425,60794,3936.272.6662.0914,758,059,880
14天赐材料86.251.38%1.17108,21593,2191.990.68106.4846,846,815,926
15卫星石化43.862.91%1.24198,45088,2671.860.9837.1746,703,172,131
16兴化股份4.83-10.06%-0.541,612,71386,44915.324.1140.695,085,723,331
17鸿达兴业3.57-4.03%-0.152,257,87082,7918.230.8212.639,792,035,861
18金牛化工6.36-10.04%-0.711,223,92280,73217.992.31263.904,326,833,139
19金力泰20.50-14.30%-3.42369,54577,2577.862.78142.869,641,970,000
20石大胜华54.80-7.23%-4.27134,01476,6636.611.38176.7711,106,864,000
21多氟多21.220.14%0.03349,36375,3815.260.56-29.0714,081,285,435
22中化国际5.493.20%0.171,220,95170,1594.513.84-183.0014,866,461,431
23兴发集团13.40-4.01%-0.56507,38869,2045.930.8340.1111,458,152,789
24云天化8.99-4.06%-0.38726,68465,3185.341.05104.2912,236,737,295
25中盐化工8.44-1.06%-0.09761,21964,63913.603.4212.354,723,122,073
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021