网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沧州大化 (600230)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.92 52周最低:7.48

沧州大化(600230) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1三棵树191.712.80%5.2220,36739,7560.781.4287.1449,977,950,984
2科思股份58.229.42%5.0149,05728,31017.384.3830.311,642,968,400
3御家汇26.8820.00%4.48269,51972,3486.611.95112.2810,967,040,000
4青松股份21.707.69%1.55203,65943,2784.431.9923.619,984,720,898
5建龙微纳63.401.80%1.125,4913,5132.092.3132.351,665,327,800
6江天化学34.123.05%1.0153,97318,52728.381.1938.19648,793,097
7南岭民爆9.0210.00%0.82404,23034,89710.894.46131.493,349,008,740
8中盐化工8.7910.01%0.80351,35930,6396.280.7412.864,918,986,140
9富淼科技23.553.11%0.7126,7906,27910.771.0425.32585,836,465
10蓝晓科技43.181.48%0.6342,69418,8562.011.8947.459,151,772,966
11兴化股份5.7010.04%0.52679,17838,1266.450.6948.026,001,785,297
12濮阳惠成23.152.21%0.5045,39910,6811.771.0634.555,950,927,425
13确成股份15.942.84%0.4434,4475,4267.071.1427.48776,602,778
14红星发展7.805.55%0.41284,39822,8869.772.35780.002,271,360,000
15湖南海利10.264.06%0.40178,83318,4875.043.2016.003,638,588,691
16华业香料45.890.88%0.4020,4819,67215.052.6943.12624,439,915
17大洋生物45.510.78%0.356,3652,9154.241.0425.71682,650,000
18天奈科技58.940.58%0.3423,43613,8731.330.82151.1310,405,734,346
19山东海化4.877.27%0.331,054,86552,22511.781.43-23.194,359,097,680
20红墙股份10.482.64%0.2724,7652,5791.202.1913.272,165,648,843
21中核钛白9.762.74%0.261,294,106129,7888.131.1131.6815,530,556,822
22山东赫达53.370.47%0.2520,69711,1171.100.8542.5110,009,411,142
23海利尔25.201.00%0.2549,41212,7692.091.7615.275,959,043,042
24苏利股份15.731.48%0.2311,3951,7880.631.8814.982,831,400,000
25亚士创能54.970.40%0.2223,22712,9171.190.8838.9910,708,156,000
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021