网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沧州大化 (600230)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.92 52周最低:7.48

沧州大化(600230) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1和邦生物1.699.74%0.157,881,187127,7158.921.56-169.0014,924,812,885
2君正集团5.38-5.28%-0.301,851,417100,2202.190.9217.2145,396,533,558
3鸿达兴业3.48-4.13%-0.151,493,46152,7265.440.7512.319,545,177,814
4兴化股份5.811.93%0.111,172,62070,03811.141.4648.956,117,609,224
5中核钛白8.79-9.94%-0.971,120,435101,4287.040.8928.5313,987,048,613
6金牛化工7.00-10.03%-0.78933,52766,39313.720.57290.464,762,237,732
7浙江龙盛16.200.93%0.15932,031152,3772.861.2111.9552,703,976,132
8中盐化工8.992.28%0.20925,14686,19716.532.4213.155,030,908,464
9远兴能源2.58-1.90%-0.05923,71723,9972.710.47258.008,801,436,262
10金浦钛业3.02-6.21%-0.20900,33527,4099.381.28-37.752,897,397,350
11中泰化学9.770.93%0.09832,02981,7873.880.80-41.1520,970,812,572
12丹化科技5.64-0.88%-0.05783,52044,1969.521.01-21.154,640,200,776
13山东海化4.71-3.29%-0.16779,77937,6108.710.95-22.434,215,882,971
14宝丰能源14.63-5.67%-0.88686,914101,9543.440.9426.1329,176,170,100
15安诺其4.720.64%0.03685,34633,1577.402.4835.684,369,442,164
16龙蟒佰利32.00-8.86%-3.11587,990190,8952.891.9626.4565,024,668,448
17华昌化工6.70-1.03%-0.07585,08939,3786.230.64-262.756,287,609,171
18三泰控股7.21-9.76%-0.78574,66042,4754.331.8511.949,577,771,873
19兴发集团13.853.28%0.44565,94078,0396.621.2041.4511,842,941,502
20三友化工10.75-4.78%-0.54548,22159,7042.661.07118.3922,191,756,566
21鲁西化工14.64-2.20%-0.33516,52675,6793.530.8516.5221,445,561,790
22齐翔腾达9.20-4.56%-0.44512,05848,1182.790.6518.7816,882,255,300
23中粮科技8.91-5.31%-0.50467,49142,1324.851.0022.338,592,903,035
24多氟多21.62-1.73%-0.38443,68295,5606.690.85-29.6214,346,719,656
25南岭民爆9.929.98%0.90415,08939,60611.182.50144.613,683,167,040
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021