网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沧州大化 (600230)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.48 52周最低:7.48

沧州大化(600230) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1君正集团7.51-2.59%-0.201,676,818126,3291.990.7226.5663,369,510,599
2雅化集团13.533.92%0.511,273,782169,08413.312.08157.8812,952,984,466
3多氟多16.140.12%0.02695,172109,46610.480.93-22.8210,710,270,825
4正丹股份7.42-0.93%-0.07679,52952,84813.889.79148.403,632,832,000
5和邦生物1.38-0.72%-0.01641,4908,8520.730.5634.5012,187,125,315
6安诺其5.72-3.70%-0.22629,20135,7026.820.8343.705,276,981,836
7宝利国际3.654.29%0.15499,70618,0525.421.16-181.593,363,840,000
8北元集团11.442.51%0.28489,08456,01013.540.0022.434,131,111,121
9惠云钛业21.834.95%1.03429,90793,48945.331.1566.152,070,507,216
10ST乐凯11.421.06%0.12405,12946,54219.995.48134.512,313,920,400
11三聚环保7.53-1.05%-0.08404,60130,5311.721.17-123.4417,693,393,874
12三友化工7.23-0.96%-0.07387,01728,1471.870.70645.5414,925,246,509
13中核钛白5.813.94%0.22361,78420,7572.271.3818.889,245,136,797
14鲁西化工10.372.88%0.29353,81936,3612.421.4013.1915,190,606,268
15兴发集团11.885.88%0.66324,80137,8974.371.6335.568,829,115,507
16中化国际5.512.80%0.15313,58717,1931.163.63-68.8814,920,619,761
17星源材质26.3812.93%3.02313,31079,6207.081.41527.6011,680,362,714
18东岳硅材12.46-2.27%-0.29301,60537,04610.050.8836.653,738,000,000
19鸿达兴业3.69-1.07%-0.04298,48710,9971.150.5813.919,553,337,170
20雅本化学7.87-1.63%-0.13282,48822,0082.930.4045.477,581,245,537
21三泰控股6.69-0.59%-0.04266,66717,7722.011.2437.658,887,003,305
22龙蟒佰利26.424.84%1.22263,47468,3921.300.7320.4853,685,991,887
23万华化学82.306.07%4.71260,924211,9371.831.6035.17117,175,153,366
24奥克股份11.009.34%0.94252,90226,6123.721.2521.377,481,080,200
25浙江龙盛13.69-0.07%-0.01248,99333,9150.770.499.1544,538,113,163
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020