网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沧州大化 (600230)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.89 52周最低:13.33

沧州大化(600230) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1德方纳米99.35-1.61%-1.6313,74313,89212.860.6532.471,062,051,500
2珀莱雅60.40-1.85%-1.1415,7829,5582.541.5838.973,750,344,720
3元利科技59.93-1.77%-1.0812,3567,4395.430.7716.941,364,006,800
4扬农化工52.03-3.79%-2.0525,20713,2490.811.1717.0016,124,040,131
5药石科技51.30-1.16%-0.6023,02511,7252.530.5241.374,663,324,310
6三美股份45.38-1.20%-0.5587,28640,31014.610.8215.442,710,718,074
7达志科技42.952.02%0.853,1761,3531.501.3155.78912,111,970
8三棵树42.23-1.15%-0.499,8834,1650.540.9524.277,733,117,101
9万华化学40.89-2.18%-0.91136,63255,9500.961.3511.7858,217,400,014
10上海新阳35.12-3.52%-1.2869,03224,5063.560.86-2,325.836,805,059,953
11百傲化学34.17-0.73%-0.2526,4619,0673.370.6745.562,679,246,874
12新化股份33.84-6.00%-2.16130,56445,00637.300.6920.391,184,400,000
13蓝晓科技32.690.43%0.1420,9306,7751.030.7836.736,616,251,688
14ST丰山32.43-5.01%-1.71235760.120.0613.57648,600,000
15利安隆32.39-2.47%-0.8213,6774,5251.120.7527.733,967,110,033
16七彩化学32.10-3.52%-1.1713,0314,2234.881.0126.75856,428,000
17中欣氟材32.090.22%0.07139,40144,83040.560.9794.771,102,933,300
18石大胜华31.75-0.69%-0.2235,43311,3291.750.6123.696,435,090,000
19华宝股份31.70-1.58%-0.517,3532,3391.190.9516.341,952,403,000
20合盛硅业31.23-0.29%-0.0918,7605,8240.511.158.1111,404,525,398
21上海家化30.66-2.73%-0.8637,07511,4520.550.9132.6220,580,477,814
22汇得科技27.41-3.62%-1.0320,1885,6067.570.6621.93730,933,342
23新农股份27.12-2.97%-0.8322,1426,0437.380.5619.65813,600,000
24海利尔26.51-2.32%-0.6311,5393,0732.110.4714.331,450,743,924
25江化微26.38-2.80%-0.7636,9899,8125.940.7867.851,641,888,694
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019