网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沧州大化 (600230)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.48 52周最低:7.48

沧州大化(600230) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1珀莱雅184.411.55%2.8115,88429,1180.790.7484.5937,004,220,494
2药石科技171.36-2.64%-4.6419,03032,5601.330.58140.3424,596,474,787
3德方纳米155.800.82%1.2718,18528,2184.220.58210.546,714,867,512
4扬农化工153.32-4.11%-6.5725,54439,6020.820.8442.2847,513,700,421
5三棵树148.10-0.88%-1.3111,55417,1710.441.0267.3238,609,016,435
6万华化学115.31-1.44%-1.69184,566212,5881.301.0547.85164,173,352,790
7松井股份103.875.77%5.676,0756,1663.210.8671.631,963,662,350
8天赐材料102.96-0.15%-0.15178,551181,1473.290.97127.1155,922,877,307
9键凯科技101.012.44%2.414,1944,1983.070.6460.851,377,938,117
10新宙邦89.55-1.38%-1.2576,96769,1291.870.8576.5436,786,505,359
11瑞联新材81.10-2.18%-1.815,1574,2083.171.6829.381,320,148,071
12瑞丰新材74.274.98%3.5248,96336,02913.771.4172.112,641,485,929
13天奈科技69.77-1.30%-0.9222,51415,6501.280.70178.9012,317,748,309
14石大胜华69.376.33%4.13153,963104,6477.600.76223.7714,059,911,600
15雅克科技66.50-1.77%-1.2053,36135,3921.360.5868.2626,028,273,432
16建龙微纳66.30-3.18%-2.184,7693,1861.820.7033.831,741,502,100
17华特气体61.75-5.95%-3.9116,83210,5835.030.9543.182,065,136,125
18科思股份51.580.43%0.227,2293,7242.560.4526.851,455,587,600
19华业香料50.89-1.01%-0.5216,3938,18912.050.6547.82692,476,515
20华宝股份50.67-1.02%-0.5216,6758,4521.440.4625.465,871,639,600
21丸美股份50.62-1.27%-0.6510,8225,4981.410.6840.823,897,740,000
22国瓷材料50.45-1.98%-1.02142,15571,3901.510.8886.9847,526,769,798
23山东赫达50.250.90%0.4524,03511,9411.280.6340.029,424,262,880
24东方材料50.04-1.26%-0.6426,32313,1271.830.46128.317,192,418,335
25美瑞新材49.832.78%1.3512,0735,8877.241.5229.14830,666,100
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021