网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沧州大化 (600230)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.94 52周最低:7.78

沧州大化(600230) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1德方纳米163.30-9.56%-17.269,54515,9178.880.8458.021,742,897,600
2珀莱雅113.20-2.33%-2.7010,04211,2661.601.2465.317,057,502,287
3三棵树93.66-3.90%-3.8011,42610,8380.620.9043.5117,343,960,132
4药石科技88.66-2.57%-2.3423,24320,5192.301.2390.268,923,895,689
5丸美股份76.33-3.01%-2.3719,30814,7404.691.1052.453,139,780,000
6扬农化工70.200.56%0.3945,49731,6751.461.2918.4421,733,210,348
7上海新阳61.613.70%2.20290,046172,9279.931.2639.5017,840,030,464
8久日新材60.86-3.38%-2.1314,8729,1025.771.1217.651,568,604,431
9华特气体60.73-6.57%-4.2726,42916,2259.691.2580.891,651,868,642
10建龙微纳52.69-5.42%-3.029,1934,9026.991.0540.22692,415,360
11天奈科技50.22-5.17%-2.7429,12814,3635.511.0077.092,644,594,586
12万华化学47.82-4.09%-2.04191,03691,8291.341.2515.4167,998,606,619
13晶瑞股份43.69-7.04%-3.3194,25141,0738.171.01205.715,015,372,978
14江化微43.30-4.67%-2.1235,42115,2355.670.75101.832,699,967,079
15雅克科技42.993.59%1.49189,16181,2464.851.85104.9216,745,850,959
16元利科技41.95-3.94%-1.727,6993,2583.381.3611.85953,644,000
17新宙邦40.98-4.65%-2.00119,36849,1913.150.8343.6015,508,076,481
18蓝晓科技40.29-4.98%-2.1147,03918,9502.320.8828.798,156,468,125
19利安隆39.89-3.41%-1.4114,3205,7800.790.8527.987,189,200,000
20泰和科技39.671.22%0.4827,95511,0499.250.9319.111,185,300,000
21石大胜华37.01-4.34%-1.6877,07428,8283.740.4922.467,555,910,400
22阿科力35.37-10.00%-3.9333,94012,1768.311.2595.591,440,620,100
23中石科技34.21-8.14%-3.03102,70435,2029.571.4466.803,658,924,315
24星源材质33.29-5.88%-2.0855,45818,6882.860.8830.836,428,669,362
25三美股份33.21-6.87%-2.4536,61712,3756.090.7715.721,981,368,852
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020