圆通速递(600233) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 密尔克卫 | 124.03 | 0.02% | 0.03 | 5,826 | 7,149 | 0.85 | 0.61 | 66.53 | 8,507,198,351 |
| 2 | 顺丰控股 | 72.72 | -10.00% | -8.08 | 220,597 | 160,418 | 0.48 | 0.91 | 44.34 | 331,307,250,980 |
| 3 | 春秋航空 | 59.38 | -1.23% | -0.74 | 30,201 | 17,963 | 0.33 | 0.95 | -2,969.00 | 54,419,555,898 |
| 4 | 上海机场 | 57.42 | -1.53% | -0.89 | 133,231 | 76,991 | 1.22 | 1.08 | -87.00 | 62,787,414,716 |
| 5 | 海晨股份 | 41.00 | -1.39% | -0.58 | 11,565 | 4,771 | 3.47 | 1.07 | 23.39 | 1,366,666,694 |
| 6 | 嘉诚国际 | 30.19 | -1.34% | -0.41 | 8,935 | 2,689 | 0.59 | 0.86 | 28.21 | 4,540,576,000 |
| 7 | 中谷物流 | 30.10 | 0.80% | 0.24 | 17,237 | 5,139 | 2.59 | 0.60 | 21.05 | 2,006,666,677 |
| 8 | 恒通股份 | 22.95 | -1.92% | -0.45 | 19,951 | 4,600 | 0.71 | 1.08 | 53.37 | 6,477,408,000 |
| 9 | 嘉友国际 | 21.26 | -1.80% | -0.39 | 9,407 | 2,005 | 0.43 | 1.15 | 12.56 | 4,667,052,496 |
| 10 | 外运发展 | 20.99 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 14.82 | 19,006,061,303 |
| 11 | 海汽集团 | 20.07 | 3.40% | 0.66 | 138,288 | 27,444 | 4.38 | 1.41 | -71.68 | 6,342,120,000 |
| 12 | 天顺股份 | 18.85 | -1.26% | -0.24 | 6,687 | 1,259 | 0.90 | 0.54 | 105.43 | 1,407,718,000 |
| 13 | 厦门空港 | 18.36 | -0.27% | -0.05 | 4,441 | 815 | 0.15 | 0.99 | 25.14 | 5,467,791,600 |
| 14 | 宏川智慧 | 16.95 | 0.00% | 0.00 | 13,829 | 2,352 | 0.31 | 0.64 | 38.52 | 7,516,496,416 |
| 15 | 中远海控 | 16.64 | 4.00% | 0.64 | 4,356,032 | 721,547 | 5.03 | 1.68 | 20.54 | 144,057,501,819 |
| 16 | 深赤湾A | 16.46 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 15.32 | 9,774,294,417 |
| 17 | 华夏航空 | 15.65 | -2.55% | -0.41 | 76,829 | 12,101 | 0.76 | 1.30 | 38.25 | 15,862,333,629 |
| 18 | 招商港口 | 15.05 | -0.33% | -0.05 | 19,682 | 2,964 | 0.33 | 0.74 | 14.01 | 8,937,006,742 |
| 19 | 吉祥航空 | 14.70 | 0.41% | 0.06 | 60,021 | 8,801 | 0.33 | 0.63 | -38.68 | 26,416,098,112 |
| 20 | 原尚股份 | 13.45 | 0.22% | 0.03 | 3,729 | 498 | 0.42 | 0.73 | 34.58 | 1,194,117,900 |
| 21 | 韵达股份 | 13.32 | -2.56% | -0.35 | 153,342 | 20,329 | 0.53 | 1.81 | 20.18 | 38,548,708,944 |
| 22 | 华贸物流 | 13.13 | 0.38% | 0.05 | 200,815 | 25,840 | 1.53 | 1.06 | 32.02 | 17,193,248,809 |
| 23 | 白云机场 | 13.03 | 0.00% | 0.00 | 82,332 | 10,725 | 0.40 | 0.76 | 217.17 | 26,963,246,297 |
| 24 | 中创物流 | 12.95 | 0.00% | 0.00 | 7,955 | 1,028 | 1.19 | 0.54 | 19.62 | 863,333,765 |
| 25 | 福然德 | 12.84 | 0.94% | 0.12 | 95,422 | 12,320 | 12.72 | 0.94 | 15.85 | 963,000,000 |
