圆通速递(600233) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 密尔克卫 | 115.27 | 0.67% | 0.77 | 5,540 | 6,390 | 0.81 | 0.36 | 73.15 | 7,841,137,315 |
| 2 | 顺丰控股 | 86.12 | -0.71% | -0.62 | 196,986 | 169,230 | 0.43 | 0.98 | 58.59 | 392,329,300,273 |
| 3 | 上海机场 | 66.15 | -1.56% | -1.05 | 105,443 | 69,815 | 0.96 | 1.08 | 65.50 | 72,333,463,662 |
| 4 | 海晨股份 | 54.67 | -6.83% | -4.01 | 58,728 | 32,996 | 18.58 | 0.94 | 42.57 | 1,728,359,084 |
| 5 | 嘉诚国际 | 47.40 | -3.81% | -1.88 | 44,331 | 21,033 | 2.95 | 1.47 | 51.52 | 7,128,960,000 |
| 6 | 春秋航空 | 43.56 | 2.30% | 0.98 | 51,374 | 22,308 | 0.56 | 0.93 | 69.14 | 39,921,115,778 |
| 7 | 嘉友国际 | 24.97 | 7.44% | 1.73 | 52,101 | 12,784 | 9.49 | 0.75 | 14.30 | 1,370,353,600 |
| 8 | 中谷物流 | 24.74 | 0.08% | 0.02 | 56,498 | 13,873 | 8.47 | 0.54 | 17.30 | 1,649,333,342 |
| 9 | 海汽集团 | 22.83 | -2.31% | -0.54 | 105,760 | 24,167 | 3.35 | 0.66 | -99.26 | 7,214,280,000 |
| 10 | 天顺股份 | 22.25 | -0.27% | -0.06 | 7,558 | 1,681 | 1.01 | 0.56 | 126.56 | 1,661,630,000 |
| 11 | 外运发展 | 20.99 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 14.82 | 19,006,061,303 |
| 12 | 宏川智慧 | 20.95 | 0.48% | 0.10 | 62,099 | 12,791 | 3.46 | 0.81 | 55.13 | 3,764,136,822 |
| 13 | 韵达股份 | 19.73 | 1.18% | 0.23 | 135,075 | 26,576 | 0.47 | 0.72 | 23.21 | 57,099,551,611 |
| 14 | 原尚股份 | 18.55 | 1.53% | 0.28 | 5,450 | 1,008 | 0.61 | 1.49 | 43.44 | 1,646,906,100 |
| 15 | 厦门空港 | 17.53 | -1.63% | -0.29 | 10,359 | 1,818 | 0.35 | 0.95 | 19.16 | 5,220,609,300 |
| 16 | 恒通股份 | 17.30 | -1.48% | -0.26 | 26,088 | 4,493 | 0.92 | 0.43 | 73.31 | 4,882,752,000 |
| 17 | 深赤湾A | 16.46 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 25.66 | 7,651,732,218 |
| 18 | 招商港口 | 15.33 | -0.71% | -0.11 | 8,905 | 1,367 | 0.19 | 0.32 | 23.90 | 7,126,431,039 |
| 19 | 德新交运 | 15.04 | 1.21% | 0.18 | 47,078 | 6,889 | 2.94 | 2.02 | 501.33 | 2,406,520,320 |
| 20 | 德邦股份 | 14.93 | -10.01% | -1.66 | 195,699 | 29,851 | 8.99 | 2.61 | 38.28 | 3,249,646,705 |
| 21 | 申通快递 | 14.48 | -0.89% | -0.13 | 94,091 | 13,519 | 0.61 | 0.91 | 33.67 | 22,166,015,364 |
| 22 | 中创物流 | 14.27 | -1.04% | -0.15 | 7,970 | 1,138 | 1.20 | 0.73 | 19.82 | 951,333,809 |
| 23 | 圆通速递 | 14.12 | -0.91% | -0.13 | 171,557 | 24,077 | 0.54 | 0.77 | 23.26 | 44,585,938,872 |
| 24 | 上海雅仕 | 14.01 | 2.26% | 0.31 | 39,778 | 5,561 | 6.15 | 3.47 | -20.60 | 906,166,800 |
| 25 | 白云机场 | 12.56 | -1.49% | -0.19 | 100,805 | 12,663 | 0.49 | 0.62 | 66.11 | 25,990,665,656 |
