网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST海华 (600243)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.75 52周最低:2.05

*ST海华(600243) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1铂力特139.985.97%7.8915,97922,0903.601.26138.596,213,117,425
2新强联94.004.46%4.0154,98351,61020.750.7074.602,491,000,000
3绿的谐波79.78-4.09%-3.408,2826,6113.010.71123.212,197,375,673
4申昊科技64.56-1.93%-1.279,3686,1324.590.5734.901,317,475,920
5海容冷链52.89-3.56%-1.9513,2737,0861.120.6231.676,255,976,340
6浙海德曼49.89-0.68%-0.347,0023,5075.700.6644.15612,751,325
7华丰股份49.10-1.35%-0.676,5713,2563.030.6120.461,065,470,000
8中密控股43.880.99%0.4319,1158,3921.000.7539.698,426,013,120
9拓斯达43.87-1.55%-0.6935,24215,6691.330.8213.9711,601,505,994
10德马科技43.630.65%0.283,0421,3341.560.9345.93852,989,755
11沪宁股份36.60-4.76%-1.8329,83711,2052.701.2461.924,042,079,075
12双飞股份36.462.42%0.8638,14513,89615.090.7939.63921,417,120
13和科达33.98-0.26%-0.0910,1443,4371.010.72-64.023,398,000,000
14国盛智科32.84-0.85%-0.283,8831,2841.230.70273.671,038,773,403
15中大力德31.00-0.96%-0.3011,0813,4471.390.5635.232,480,000,000
16德尔股份29.38-2.16%-0.6511,8283,4931.040.56-65.843,346,825,432
17神驰机电26.76-0.89%-0.246,3761,7201.740.5729.36981,289,200
18宇晶股份26.503.43%0.8834,0288,9136.561.20-165.631,373,889,188
19凌霄泵业26.203.11%0.7942,57010,9961.691.0417.966,614,373,872
20日月股份25.26-6.96%-1.89183,63847,3552.230.9522.7620,766,282,501
21新莱应材24.61-2.73%-0.69178,77443,9947.901.2677.955,570,364,158
22国茂股份24.31-0.57%-0.1419,7144,8121.580.5735.753,036,985,094
23大元泵业24.11-2.90%-0.7232,3227,8351.970.7920.093,960,019,280
24正帆科技23.96-0.99%-0.2422,0435,3474.060.8453.241,301,324,457
25上海沪工23.6110.02%2.15162,51537,8225.512.9873.786,959,851,916
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020