网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广晟有色 (600259)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.64 52周最低:19.68

广晟有色(600259) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1沃施股份40.81-1.16%-0.483,9481,6050.640.7192.752,509,815,000
2山东黄金36.55-0.71%-0.26392,434142,1861.930.8387.0274,273,291,111
3广晟有色34.961.19%0.4138,75813,5111.480.67-62.439,163,807,704
4潜能恒信25.42-2.00%-0.5283,44421,1442.610.48315.388,134,400,000
5金石资源22.1010.01%2.01193,28641,59817.252.6026.002,475,964,218
6中国神华19.48-0.36%-0.0782,37216,0320.050.708.59321,245,419,363
7博迈科17.29-3.14%-0.5635,4206,1403.730.7248.031,640,302,300
8中曼石油16.82-4.43%-0.78130,84222,0109.130.77-140.172,410,669,547
9西部黄金15.950.57%0.09162,16125,6982.550.60418.6410,144,200,000
10银泰资源15.900.00%0.00000.000.0037.8022,963,773,718
11河北宣工15.601.69%0.2640,4466,2882.041.5533.653,088,800,000
12宏大爆破15.466.77%0.98328,93950,4904.692.6142.1810,845,004,217
13盛达矿业15.09-1.24%-0.19189,48528,1533.230.8120.468,850,480,778
14贝肯能源13.60-6.27%-0.91230,66231,56122.981.1559.131,364,958,560
15中海油服12.842.23%0.28111,97614,2580.380.7543.5538,012,409,120
16西藏珠峰12.791.03%0.1369,3188,8300.760.5513.5011,692,748,049
17兖州煤业11.30-0.18%-0.02134,96015,1500.460.726.2233,448,000,000
18蓝焰控股11.190.18%0.0238,1994,2580.740.8415.995,748,828,930
19淮北矿业10.360.29%0.0325,7932,6600.470.544.455,726,464,141
20国城矿业10.291.58%0.1612,1871,2450.110.5038.5211,702,765,488
21华钰矿业10.021.21%0.1245,3294,4870.870.9535.795,239,067,621
22园城黄金9.82-2.19%-0.22263,49025,65911.770.84-773.232,199,012,947
23中金黄金9.320.76%0.07241,48022,3200.700.69233.0032,164,598,601
24上海能源9.260.22%0.0211,4291,0560.160.4812.186,692,368,680
25湖南黄金9.260.22%0.02172,49415,8651.440.7152.9111,130,885,529
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019