网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

外运发展 (600270)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.21 52周最低:20.19

外运发展(600270) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1密尔克卫92.102.22%2.0019,51117,8002.870.7668.116,265,019,057
2上海机场74.282.98%2.15144,155106,7571.321.0138.4981,223,426,769
3顺丰控股50.380.76%0.38194,60397,8030.440.6640.63222,241,303,169
4春秋航空39.133.63%1.37116,54145,4721.271.5731.5635,861,185,960
5韵达股份36.264.56%1.58155,04555,5740.701.1035.9080,675,333,305
6嘉友国际29.791.22%0.365,4331,6031.390.8915.891,167,768,000
7外运发展20.990.00%0.00000.000.0014.8219,006,061,303
8天顺股份20.53-0.24%-0.057,7991,6031.040.2998.421,533,180,400
9申通快递18.612.76%0.50110,04220,2390.720.9226.9728,488,228,309
10厦门空港18.231.90%0.3416,2622,9630.551.3113.485,429,076,300
11德新交运17.31-2.15%-0.3827,0154,6861.691.05779.732,769,738,480
12嘉诚国际17.230.94%0.1611,2341,9281.700.8119.581,138,558,400
13白云机场16.702.20%0.36167,81727,9170.810.7449.1234,557,652,584
14深赤湾A16.460.00%0.00000.000.0013.497,654,359,662
15原尚股份16.350.00%0.005,9469681.260.5925.75773,714,700
16申通地铁15.591.10%0.17706,110111,71414.790.84146.667,442,383,899
17华夏航空15.329.98%1.39355,06453,44617.394.8028.723,128,156,636
18中创物流14.731.24%0.1831,1394,6024.670.8219.13982,000,491
19圆通速递14.686.38%0.88364,12852,0661.152.3726.4446,354,219,733
20招商港口14.040.29%0.049,1131,2760.200.5211.516,528,992,081
21德邦股份13.931.68%0.2356,8547,9022.610.6448.033,031,987,850
22上海雅仕13.40-3.80%-0.5352,7167,1398.150.59-18.26866,712,000
23宏川智慧13.091.55%0.20163,63621,5649.120.8338.502,348,223,818
24海峡股份12.461.38%0.17307,45438,1132.070.4198.9718,515,005,007
25海汽集团12.09-2.34%-0.29106,06713,0113.360.48-109.913,820,440,000
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020