ST昌鱼(600275) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 安井食品 | 48.75 | -1.54% | -0.76 | 18,577 | 9,108 | 1.36 | 1.60 | 36.11 | 6,672,707,389 |
| 2 | 绝味食品 | 38.50 | -0.26% | -0.10 | 29,619 | 11,463 | 1.29 | 1.02 | 23.62 | 8,823,559,360 |
| 3 | 海大集团 | 30.90 | 2.79% | 0.84 | 51,164 | 15,780 | 0.33 | 1.03 | 32.53 | 48,069,781,339 |
| 4 | 佩蒂股份 | 26.00 | 9.98% | 2.36 | 27,177 | 6,867 | 5.81 | 2.23 | 33.29 | 1,216,238,400 |
| 5 | 洽洽食品 | 25.49 | 2.62% | 0.65 | 75,527 | 18,988 | 1.49 | 1.97 | 26.83 | 12,923,430,000 |
| 6 | 傲农生物 | 22.52 | 0.85% | 0.19 | 166,049 | 37,096 | 9.02 | 1.33 | 281.50 | 4,143,521,099 |
| 7 | 双汇发展 | 21.87 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 14.69 | 72,161,339,671 |
| 8 | *ST康达 | 20.95 | 5.01% | 1.00 | 2,007 | 420 | 0.05 | 0.56 | 15.00 | 8,186,603,657 |
| 9 | 中宠股份 | 18.93 | 6.35% | 1.13 | 36,940 | 6,955 | 4.03 | 3.37 | 37.86 | 1,733,156,538 |
| 10 | 新希望 | 18.33 | 2.35% | 0.42 | 543,694 | 99,068 | 1.29 | 1.18 | 43.64 | 76,990,675,598 |
| 11 | 正邦科技 | 17.58 | -0.96% | -0.17 | 893,440 | 159,653 | 3.86 | 1.01 | -135.23 | 40,668,275,879 |
| 12 | 华统股份 | 16.49 | 2.23% | 0.36 | 18,899 | 3,108 | 1.29 | 1.43 | 34.35 | 2,419,677,926 |
| 13 | 宏辉果蔬 | 16.44 | 1.29% | 0.21 | 67,440 | 11,066 | 7.55 | 0.74 | 46.97 | 1,467,836,588 |
| 14 | 佳沃股份 | 14.77 | 0.07% | 0.01 | 5,195 | 768 | 0.53 | 0.67 | 82.06 | 1,453,383,966 |
| 15 | 禾丰牧业 | 14.30 | 3.47% | 0.48 | 157,715 | 22,273 | 1.90 | 1.55 | 16.44 | 11,885,823,507 |
| 16 | 天邦股份 | 13.37 | 0.45% | 0.06 | 465,090 | 62,745 | 4.01 | 1.09 | -16.30 | 15,504,227,670 |
| 17 | 道道全 | 13.24 | 1.85% | 0.24 | 18,507 | 2,451 | 1.29 | 1.21 | 22.44 | 1,894,979,224 |
| 18 | 煌上煌 | 13.05 | -3.33% | -0.45 | 88,872 | 11,624 | 1.76 | 2.36 | 34.07 | 6,594,191,831 |
| 19 | 通威股份 | 12.98 | -0.31% | -0.04 | 358,832 | 46,635 | 1.21 | 1.09 | 19.76 | 38,413,928,271 |
| 20 | 唐人神 | 12.35 | 3.78% | 0.45 | 373,577 | 45,879 | 4.81 | 1.69 | 109.00 | 9,596,545,332 |
| 21 | 金新农 | 10.82 | 0.84% | 0.09 | 72,806 | 7,895 | 1.68 | 1.01 | -17.70 | 4,680,521,237 |
| 22 | 惠发食品 | 10.15 | -0.10% | -0.01 | 13,850 | 1,405 | 2.30 | 0.72 | 101.50 | 611,578,780 |
| 23 | 天康生物 | 9.84 | 1.86% | 0.18 | 309,916 | 30,396 | 3.08 | 0.83 | 32.80 | 9,891,657,018 |
| 24 | 中粮糖业 | 9.51 | -0.83% | -0.08 | 271,667 | 26,082 | 1.32 | 0.65 | 54.28 | 19,513,342,234 |
| 25 | 龙大肉食 | 8.85 | 1.14% | 0.10 | 119,128 | 10,575 | 1.58 | 0.96 | 36.88 | 6,663,580,950 |
