网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST昌鱼 (600275)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.87 52周最低:1.89

ST昌鱼(600275) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1安井食品219.48-0.24%-0.5320,28744,8130.820.7898.1352,281,118,694
2华康股份90.59-5.64%-5.4150,05946,00617.150.6429.342,642,123,800
3金龙鱼89.49-2.91%-2.68212,784193,3215.950.6662.4531,860,300,610
4甘源食品84.720.14%0.128,0176,7793.430.7832.831,973,615,760
5绝味食品80.65-4.50%-3.8094,18777,2501.542.3368.7348,939,994,185
6海大集团75.950.46%0.35108,28783,4890.661.0051.36125,342,136,453
7洽洽食品54.59-2.55%-1.4395,88952,4151.891.2337.6027,651,780,000
8中宠股份50.14-1.10%-0.5610,7115,4130.600.5067.748,958,322,237
9通威股份46.63-1.83%-0.87782,780368,7101.821.0151.64200,028,467,659
10双汇发展46.03-1.31%-0.6194,89143,8050.700.8923.7361,823,202,360
11祖名股份34.80-1.83%-0.6513,4454,6874.300.5636.301,087,320,000
12佩蒂股份31.16-1.70%-0.5422,0306,9081.300.7747.925,262,505,920
13京基智农26.31-1.16%-0.3112,8323,3930.320.6611.0510,585,532,525
14新希望23.97-2.48%-0.61353,62985,1260.810.6314.11103,746,905,651
15煌上煌22.34-1.06%-0.2436,5378,2000.720.9547.6111,364,989,668
16天邦股份17.77-3.69%-0.68416,16474,7013.160.707.1723,344,609,268
17正邦科技16.47-1.85%-0.31367,84660,5491.520.655.8339,756,942,511
18晨光生物15.84-2.52%-0.4155,0258,7960.980.8231.158,894,484,381
19华文食品14.59-3.51%-0.5346,8506,90711.670.7044.36583,745,900
20傲农生物14.58-3.12%-0.4787,80012,8351.400.6717.549,096,504,479
21惠发食品14.193.13%0.4324,3043,4581.451.5539.362,380,560,000
22道道全13.68-1.44%-0.2014,1221,9270.490.5340.243,953,520,000
23天康生物12.50-2.65%-0.34292,88836,8832.710.707.4913,450,124,711
24禾丰牧业12.23-2.16%-0.2758,9657,2510.651.017.9011,068,718,965
25苏垦农发12.16-1.62%-0.20129,55115,7220.940.7822.9616,770,260,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021