网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方创业 (600278)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.53 52周最低:8.55

东方创业(600278) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1英特集团26.98-7.38%-2.15504,932146,43724.351.0741.755,594,328,523
2国光连锁17.399.99%1.58116,05120,16823.419.3766.88862,196,200
3国芳集团6.283.12%0.19286,44217,53317.262.0252.331,042,480,000
4良品铺子73.015.66%3.9149,70536,15612.122.1382.032,993,410,000
5国药股份46.80-10.00%-5.20584,221279,07510.561.1022.9725,896,612,643
6国际实业6.35-6.34%-0.43506,61533,22010.541.21-145.313,052,356,056
7厦门信达5.70-2.73%-0.16388,90023,3529.563.63-0.892,317,694,419
8吉峰科技4.432.07%0.09346,50715,5479.112.01-14.441,684,464,883
9爱施德10.58-10.03%-1.18868,07095,4567.001.2234.5813,111,601,507
10浩物股份4.88-5.97%-0.31307,11815,3356.800.5728.052,203,911,241
11和顺石油83.206.12%4.8021,62017,7536.481.0951.362,777,216,000
12东方银星13.800.00%0.00108,97415,3466.081.07100.732,472,960,000
13鹭燕医药10.420.48%0.05195,95920,8216.001.0012.863,405,573,185
14居然之家9.67-5.57%-0.57140,84113,9915.611.3224.182,428,076,060
15南宁百货6.82-4.21%-0.30280,59419,5745.210.75-107.743,671,696,297
16辉隆股份8.910.79%0.07362,00432,5605.041.0435.646,394,979,129
17三夫户外18.441.49%0.2771,88213,4395.041.74-61.472,631,382,394
18汇鸿集团3.55-2.74%-0.10357,41513,0114.890.7688.752,594,525,243
19飞亚达16.42-6.06%-1.06170,48529,0024.771.1841.785,863,530,786
20深粮控股9.57-2.15%-0.21193,10718,8764.640.6633.923,983,191,015
21泰山石油5.16-3.55%-0.19166,5718,7644.590.99-905.261,871,290,512
22英唐智控6.33-3.80%-0.25473,55330,5524.430.78-126.606,770,102,277
23供销大集4.03-2.66%-0.11865,47835,3024.310.94-18.358,083,760,602
24星徽精密26.900.67%0.18116,69932,1274.160.6661.097,548,209,779
25利群股份6.951.61%0.11350,53024,3284.072.7957.925,980,478,197
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020