网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方创业 (600278)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.53 52周最低:8.55

东方创业(600278) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1国药股份47.2710.01%4.30662,053306,73511.961.5423.2026,156,685,462
2国药一致52.637.63%3.73161,87983,9294.401.8118.4719,353,984,521
3英特集团26.4810.01%2.41430,778106,52320.781.2140.975,490,653,050
4国光连锁14.3710.03%1.3127,7163,9835.5913.6255.27712,464,600
5和顺石油78.291.61%1.2415,00311,5724.490.6948.332,613,320,200
6爱施德13.0710.02%1.19737,45094,6635.951.1942.7116,197,413,204
7王府井61.001.84%1.10271,859166,1404.780.80133.1934,695,404,503
8上海医药25.204.43%1.07796,797193,3454.140.9317.8348,457,962,454
9居然之家10.5610.00%0.96104,72110,8504.170.8126.402,651,549,451
10鄂武商A24.793.72%0.89391,13795,7545.090.6926.9519,063,329,801
11东方银星12.844.99%0.6161,2597,6093.420.6993.722,300,928,000
12欧亚集团18.293.28%0.5835,7216,3852.300.9617.592,837,803,514
13一致B23.752.15%0.502,3555590.062.938.338,733,747,528
14一心堂32.671.21%0.39101,27433,4091.951.0129.2817,008,147,741
15辽宁成大29.501.06%0.31509,507147,4683.330.7561.9545,126,439,572
16益丰药房87.410.36%0.3138,15633,4820.741.0656.1044,982,724,853
17天虹股份10.872.64%0.28130,14214,1281.081.5533.2913,047,261,000
18重药控股6.223.32%0.20425,23326,2064.900.6014.475,399,785,867
19人民同泰8.582.26%0.19116,3149,8542.011.0320.554,975,444,162
20辉隆股份8.802.21%0.19367,42032,3915.121.1635.206,316,028,770
21国芳集团5.843.00%0.17169,4339,59610.211.4448.67969,440,000
22北京城乡20.860.72%0.15109,78422,4223.470.59-99.576,608,551,236
23首商股份12.401.06%0.13175,46421,8962.671.1138.878,160,062,470
24浩物股份5.342.10%0.11378,36719,8808.380.6930.692,411,656,973
25*ST成城2.114.98%0.1092,4021,9452.750.92-7.46709,891,776
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020