网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方创业 (600278)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.53 52周最低:8.55

东方创业(600278) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1老百姓105.576.65%6.5876,00076,9792.781.2455.2728,820,911,719
2益丰药房89.651.71%1.5142,17337,1030.820.8057.5446,135,468,288
3良品铺子81.023.98%3.1070,21655,09617.131.5691.033,321,820,000
4三只松鼠77.77-2.51%-2.0042,42132,9481.871.13190.8517,651,923,520
5大参林75.87-1.82%-1.4153,79840,6324.060.8454.5810,045,255,524
6王府井70.51-3.82%-2.80440,507309,5217.740.65153.9540,104,474,943
7和顺石油53.20-3.08%-1.6922,44012,0286.720.4932.841,775,816,000
8国药一致48.70-0.90%-0.4469,27033,5931.881.1217.0917,908,779,141
9家家悦42.89-4.88%-2.2061,34926,7771.011.0557.9626,094,276,000
10国药股份42.20-4.48%-1.98442,168189,5287.990.8320.7123,351,219,093
11一心堂36.46-0.16%-0.06122,83143,6952.361.0132.6818,981,238,648
12安德利36.12-3.47%-1.3032,39311,7312.890.85180.604,045,440,000
13爱婴室35.621.77%0.6234,57912,1974.451.1436.352,768,214,534
14周大生34.566.50%2.1199,21732,0241.370.9831.4224,993,427,392
15华致酒行33.51-6.34%-2.27119,01140,3349.931.3956.804,014,444,384
16重庆百货33.45-9.96%-3.70133,70945,9833.291.4819.7913,594,965,254
17华东医药31.412.95%0.90562,853174,9463.221.2319.1154,961,517,903
18同益股份29.20-5.47%-1.6994,01127,8686.200.86130.884,426,685,281
19东方中科29.08-4.18%-1.2751,70215,1293.510.7583.164,284,705,331
20神州数码26.85-3.38%-0.94317,85286,7504.890.9725.5317,454,965,797
21大商股份26.82-3.00%-0.8341,68711,2631.421.1914.047,877,534,273
22马应龙26.30-4.57%-1.26237,67463,4965.520.7833.7211,317,074,521
23柳药股份26.26-1.61%-0.43119,20531,3913.311.029.559,451,638,956
24深桑达A26.20-3.53%-0.96111,37729,2812.700.7587.0110,805,772,241
25辽宁成大25.72-6.78%-1.87898,852235,4965.881.2854.0139,344,136,468
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020