*ST中商(600280) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 健之佳 | 116.13 | -1.57% | -1.85 | 12,259 | 14,420 | 9.25 | 1.28 | 27.45 | 1,538,722,500 |
| 2 | 益丰药房 | 101.47 | -2.44% | -2.54 | 26,451 | 26,939 | 0.51 | 0.53 | 69.79 | 52,263,867,668 |
| 3 | 大参林 | 100.28 | -0.81% | -0.82 | 26,666 | 26,826 | 0.41 | 0.73 | 63.07 | 65,817,840,783 |
| 4 | 老百姓 | 73.88 | -2.26% | -1.71 | 17,377 | 12,971 | 0.43 | 0.45 | 46.47 | 30,097,856,322 |
| 5 | 品渥食品 | 62.28 | -2.81% | -1.80 | 23,509 | 15,100 | 9.92 | 0.86 | 47.18 | 1,476,676,052 |
| 6 | 良品铺子 | 60.28 | 0.63% | 0.38 | 13,667 | 8,257 | 3.33 | 0.53 | 80.37 | 2,471,480,000 |
| 7 | 药易购 | 48.00 | 20.18% | 8.06 | 149,318 | 61,671 | 65.73 | 0.00 | 53.26 | 1,090,386,720 |
| 8 | 三只松鼠 | 46.67 | 0.54% | 0.25 | 48,856 | 23,308 | 2.15 | 0.78 | 95.64 | 10,592,969,920 |
| 9 | 国药股份 | 41.03 | -4.36% | -1.87 | 123,601 | 51,148 | 2.23 | 0.76 | 20.16 | 22,703,803,777 |
| 10 | 国药一致 | 38.72 | -4.04% | -1.63 | 40,234 | 15,720 | 1.09 | 0.92 | 12.68 | 14,238,722,935 |
| 11 | 一心堂 | 37.81 | -1.54% | -0.59 | 45,065 | 17,022 | 0.76 | 0.66 | 29.65 | 22,315,103,750 |
| 12 | 和顺石油 | 36.55 | -3.38% | -1.28 | 35,470 | 13,646 | 10.63 | 4.81 | 24.86 | 1,220,039,000 |
| 13 | 王府井 | 31.95 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 76.07 | 24,801,198,683 |
| 14 | 东方中科 | 31.46 | 0.00% | 0.00 | 7,731 | 2,441 | 0.52 | 0.82 | 92.58 | 4,642,875,168 |
| 15 | 立方制药 | 31.23 | -3.55% | -1.15 | 10,107 | 3,209 | 4.36 | 0.65 | 20.68 | 723,286,800 |
| 16 | 健民集团 | 29.75 | 0.00% | 0.00 | 12,027 | 3,596 | 0.78 | 0.50 | 31.65 | 4,560,633,350 |
| 17 | 丽人丽妆 | 29.28 | 3.90% | 1.10 | 75,964 | 22,108 | 18.99 | 0.92 | 36.86 | 1,171,492,800 |
| 18 | 重庆百货 | 26.93 | -2.18% | -0.60 | 24,552 | 6,667 | 0.60 | 0.79 | 10.56 | 10,945,064,702 |
| 19 | 华东医药 | 26.15 | -2.64% | -0.71 | 156,381 | 41,164 | 0.89 | 0.58 | 15.28 | 45,757,519,680 |
| 20 | 华致酒行 | 24.97 | -2.50% | -0.64 | 22,761 | 5,823 | 1.90 | 0.95 | 29.73 | 2,991,366,048 |
| 21 | 辽宁成大 | 23.00 | -1.03% | -0.24 | 124,070 | 28,476 | 0.81 | 0.55 | 13.13 | 35,183,325,768 |
| 22 | 安德利 | 22.00 | 0.82% | 0.18 | 1,856 | 406 | 0.17 | 0.30 | 314.29 | 2,464,000,000 |
| 23 | 一致B | 21.62 | -1.01% | -0.22 | 179 | 39 | 0.00 | 0.18 | 7.08 | 7,950,443,953 |
| 24 | 家家悦 | 20.91 | -1.18% | -0.25 | 51,384 | 10,894 | 0.84 | 0.60 | 25.81 | 12,721,655,501 |
| 25 | 柳药股份 | 20.56 | -0.77% | -0.16 | 14,635 | 3,018 | 0.41 | 0.45 | 9.26 | 7,400,228,710 |
