*ST中商(600280) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 健之佳 | 105.98 | 2.71% | 2.80 | 5,360 | 5,629 | 4.05 | 0.63 | 25.05 | 1,404,235,000 |
| 2 | 药易购 | 90.41 | 0.50% | 0.45 | 76,803 | 68,053 | 33.81 | 0.77 | 100.32 | 2,053,788,820 |
| 3 | 益丰药房 | 88.84 | 0.84% | 0.74 | 66,317 | 58,511 | 1.29 | 1.08 | 61.10 | 45,758,569,071 |
| 4 | 大参林 | 88.32 | 2.63% | 2.26 | 36,290 | 31,580 | 0.55 | 1.59 | 55.55 | 57,968,006,561 |
| 5 | 老百姓 | 70.66 | -1.59% | -1.14 | 26,510 | 18,929 | 0.65 | 1.16 | 44.44 | 28,786,065,616 |
| 6 | 良品铺子 | 58.83 | -9.56% | -6.22 | 46,967 | 27,847 | 2.10 | 2.17 | 78.44 | 13,160,073,037 |
| 7 | 品渥食品 | 53.78 | 1.19% | 0.63 | 10,884 | 5,842 | 4.59 | 0.61 | 40.74 | 1,275,138,697 |
| 8 | 和顺石油 | 47.74 | 4.88% | 2.22 | 24,460 | 11,448 | 7.33 | 0.65 | 32.48 | 1,593,561,200 |
| 9 | 一心堂 | 43.28 | 3.07% | 1.29 | 62,962 | 27,122 | 1.07 | 1.16 | 33.94 | 25,543,445,922 |
| 10 | 国药一致 | 39.78 | 2.34% | 0.91 | 30,301 | 11,954 | 0.82 | 0.88 | 13.03 | 14,628,522,685 |
| 11 | 三只松鼠 | 38.44 | 0.68% | 0.26 | 22,927 | 8,784 | 1.01 | 1.01 | 78.77 | 8,724,957,440 |
| 12 | 国药股份 | 38.24 | 0.63% | 0.24 | 67,630 | 25,740 | 1.22 | 0.68 | 18.79 | 21,159,967,254 |
| 13 | 华东医药 | 35.02 | 9.99% | 3.18 | 803,378 | 271,193 | 4.59 | 1.03 | 20.46 | 61,278,330,371 |
| 14 | 东方中科 | 34.63 | 1.14% | 0.39 | 13,550 | 4,649 | 0.92 | 0.67 | 101.91 | 5,110,704,612 |
| 15 | 立方制药 | 32.56 | 2.01% | 0.64 | 6,998 | 2,261 | 3.02 | 0.48 | 21.56 | 754,089,600 |
| 16 | 丽人丽妆 | 32.47 | 5.77% | 1.77 | 49,026 | 15,447 | 12.25 | 0.58 | 40.87 | 1,299,124,700 |
| 17 | 王府井 | 31.65 | 2.93% | 0.90 | 76,557 | 23,851 | 0.99 | 0.64 | 75.36 | 24,568,323,578 |
| 18 | 重庆百货 | 28.95 | 0.24% | 0.07 | 27,166 | 7,856 | 0.67 | 1.03 | 11.35 | 11,766,046,162 |
| 19 | 安德利 | 27.99 | -0.74% | -0.21 | 11,306 | 3,153 | 1.01 | 0.84 | 399.86 | 3,134,880,000 |
| 20 | 健民集团 | 25.41 | 1.15% | 0.29 | 13,504 | 3,416 | 0.88 | 0.46 | 27.03 | 3,895,317,426 |
| 21 | 爱婴室 | 24.88 | -1.62% | -0.41 | 84,789 | 21,606 | 10.90 | 1.25 | 36.06 | 1,935,686,666 |
| 22 | 东方银星 | 23.80 | 4.02% | 0.92 | 44,204 | 10,385 | 2.47 | 0.81 | 247.92 | 4,264,960,000 |
| 23 | 深桑达A | 23.06 | -9.99% | -2.56 | 90,418 | 21,183 | 2.19 | 1.39 | 75.33 | 9,510,729,308 |
| 24 | 曼卡龙 | 22.83 | -1.51% | -0.35 | 137,304 | 31,261 | 28.39 | 0.61 | 54.36 | 1,104,214,135 |
| 25 | 华致酒行 | 22.77 | 2.94% | 0.65 | 15,420 | 3,481 | 1.29 | 0.76 | 27.11 | 2,727,809,568 |
