*ST中商(600280) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 益丰药房 | 97.95 | -0.78% | -0.77 | 38,300 | 37,762 | 0.74 | 1.05 | 67.37 | 50,406,794,410 |
| 2 | 大参林 | 84.59 | -2.62% | -2.28 | 32,112 | 27,291 | 0.49 | 1.29 | 53.20 | 55,519,855,922 |
| 3 | 老百姓 | 67.00 | -1.82% | -1.24 | 16,618 | 11,176 | 0.41 | 0.71 | 42.14 | 27,295,024,006 |
| 4 | 良品铺子 | 56.98 | -1.93% | -1.12 | 9,034 | 5,174 | 2.20 | 0.96 | 75.97 | 2,336,180,000 |
| 5 | 品渥食品 | 55.49 | -3.02% | -1.73 | 20,194 | 11,392 | 8.52 | 0.80 | 42.04 | 1,315,683,271 |
| 6 | 三只松鼠 | 52.01 | 0.02% | 0.01 | 15,095 | 7,881 | 0.67 | 0.98 | 106.58 | 11,805,021,760 |
| 7 | 国药一致 | 51.88 | 4.64% | 2.30 | 110,655 | 57,145 | 3.01 | 4.43 | 16.99 | 19,078,123,602 |
| 8 | 和顺石油 | 46.97 | -3.77% | -1.84 | 44,824 | 22,146 | 13.43 | 3.13 | 31.95 | 1,567,858,600 |
| 9 | 国药股份 | 46.43 | 10.00% | 4.22 | 541,172 | 246,282 | 9.78 | 6.79 | 22.81 | 25,691,874,466 |
| 10 | 东方中科 | 37.38 | -1.40% | -0.53 | 24,079 | 9,008 | 1.63 | 0.57 | 110.01 | 5,507,643,923 |
| 11 | 一心堂 | 36.60 | -1.32% | -0.49 | 36,480 | 13,494 | 0.67 | 0.91 | 28.70 | 19,874,558,132 |
| 12 | 丽人丽妆 | 35.15 | -3.43% | -1.25 | 36,340 | 13,001 | 9.08 | 0.73 | 44.25 | 1,406,351,500 |
| 13 | 王府井 | 34.49 | -3.55% | -1.27 | 113,087 | 39,324 | 1.99 | 1.05 | 82.12 | 19,617,122,972 |
| 14 | 重庆百货 | 30.60 | -0.68% | -0.21 | 19,095 | 5,855 | 0.47 | 0.85 | 12.00 | 12,436,649,829 |
| 15 | 爱婴室 | 29.48 | -2.87% | -0.87 | 11,025 | 3,290 | 1.42 | 0.85 | 42.72 | 2,291,043,359 |
| 16 | 健民集团 | 28.20 | -1.12% | -0.32 | 18,213 | 5,169 | 1.19 | 0.84 | 30.00 | 4,323,020,520 |
| 17 | 华东医药 | 28.13 | -4.38% | -1.29 | 366,636 | 104,302 | 2.10 | 1.36 | 16.43 | 49,222,142,585 |
| 18 | 华致酒行 | 28.03 | -1.27% | -0.36 | 15,204 | 4,266 | 1.27 | 0.75 | 33.37 | 3,357,949,152 |
| 19 | 同益股份 | 27.45 | 4.45% | 1.17 | 146,619 | 39,094 | 9.67 | 0.96 | 130.78 | 4,161,387,362 |
| 20 | 安德利 | 26.17 | -1.28% | -0.34 | 3,396 | 893 | 0.30 | 0.88 | 373.86 | 2,931,040,000 |
| 21 | 柳药股份 | 24.10 | -2.23% | -0.55 | 40,595 | 9,861 | 1.13 | 0.99 | 10.86 | 8,674,366,261 |
| 22 | 家家悦 | 23.40 | -0.51% | -0.12 | 237,855 | 57,157 | 3.91 | 2.81 | 28.89 | 14,236,560,000 |
| 23 | 大商股份 | 23.34 | -1.23% | -0.29 | 13,354 | 3,144 | 0.45 | 0.85 | 13.81 | 6,855,393,361 |
| 24 | 神州数码 | 23.09 | -4.23% | -1.02 | 334,600 | 78,588 | 5.10 | 0.76 | 25.64 | 15,144,203,763 |
| 25 | 辽宁成大 | 22.46 | -1.19% | -0.27 | 105,117 | 23,805 | 0.69 | 0.68 | 12.82 | 34,357,282,467 |
