网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南钢股份 (600282)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.17 52周最低:2.97

南钢股份(600282) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1永兴材料102.77-1.43%-1.4962,99965,8831.570.7999.7841,202,563,816
2甬金股份41.67-1.02%-0.4316,4986,9261.481.0416.344,659,714,872
3鄂尔多斯30.080.27%0.08305,34089,6844.681.0116.0919,628,419,443
4中信特钢20.98-0.38%-0.0884,19017,3020.671.3813.7126,417,096,006
5抚顺特钢20.97-2.69%-0.58258,71754,3331.310.7351.7041,354,937,000
6太钢不锈7.96-6.79%-0.582,826,941229,3894.961.547.7145,342,132,456
7方大特钢7.88-4.25%-0.35416,22133,2451.931.066.6216,988,887,757
8宝钢股份7.44-3.25%-0.252,086,340156,7040.941.276.95165,259,909,571
9三钢闽光7.38-3.66%-0.28525,79339,2592.141.354.3818,092,632,636
10八一钢铁7.38-6.46%-0.51733,55455,4854.791.327.4611,312,786,281
11沙钢股份6.81-2.01%-0.14294,74020,1441.341.1115.6615,028,115,767
12武进不锈6.55-2.38%-0.1617,3531,1430.430.9014.242,624,970,454
13首钢股份6.15-7.66%-0.51811,49450,8251.602.037.3431,101,184,963
14新钢股份6.06-7.20%-0.471,722,657107,0985.402.154.7519,323,659,538
15柳钢股份5.80-4.45%-0.27228,50913,3960.891.515.2314,864,200,560
16华菱钢铁5.62-4.42%-0.262,004,926114,3243.511.243.8832,135,851,946
17杭钢股份5.15-2.28%-0.12259,30613,4350.771.1710.1017,392,523,777
18本钢板材4.83-5.29%-0.27630,90731,0811.701.318.0617,910,400,034
19韶钢松山4.76-4.61%-0.23343,83116,6711.421.175.0111,516,936,192
20马钢股份4.65-4.52%-0.22785,20036,8851.321.086.1627,750,043,015
21鞍钢股份4.46-4.29%-0.20988,72444,7111.241.456.3035,443,219,496
22西宁特钢3.98-3.63%-0.15118,5054,7731.131.10-79.604,159,570,643
23ST安泰3.91-3.46%-0.14198,8467,8731.981.085.143,936,588,000
24南钢股份3.63-3.71%-0.14668,43924,5881.501.165.4016,191,865,281
25安阳钢铁3.22-3.88%-0.13387,57512,6241.621.356.907,707,664,055
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021