网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

钱江水利 (600283)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.79 52周最低:9.05

钱江水利(600283) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1新天然气26.03-3.20%-0.8650,61213,5212.261.2710.375,830,720,000
2东方环宇21.72-1.32%-0.2918,5984,0683.190.7532.911,267,136,438
3涪陵电力18.54-2.01%-0.3810,2441,9240.330.7511.445,814,144,000
4岷江水电18.34-2.96%-0.5647,7918,8761.170.8683.747,476,464,795
5长江电力17.89-0.61%-0.11103,62418,5620.051.5317.48393,580,000,000
6新疆火炬16.07-1.41%-0.2313,2232,1631.521.2134.191,401,866,450
7佛燃股份15.34-1.48%-0.238,3291,2920.311.0222.234,157,140,000
8贵州燃气14.91-1.78%-0.2781,50412,3191.290.9467.779,418,992,718
9黔源电力14.551.89%0.2746,9326,8161.5410.9412.324,443,550,532
10深南电A12.23-0.57%-0.074,3775410.130.99-679.444,144,846,675
11华通热力12.10-0.58%-0.0711,1371,3600.990.8029.511,354,591,781
12联美控股11.93-0.67%-0.0824,8033,0360.111.7615.1627,297,265,337
13皖天然气11.03-0.27%-0.0315,9961,7780.961.1717.231,845,998,448
14江苏新能9.75-0.71%-0.077,0326910.361.2428.681,881,750,000
15钱江水利9.731.99%0.1919,5081,9260.551.41-243.253,434,648,725
16川投能源9.30-1.06%-0.1042,7113,9850.101.5711.9440,939,906,464
17福能股份9.090.11%0.0117,9261,6300.121.8310.9514,106,154,307
18西昌电力9.037.12%0.60117,88810,4963.234.6557.443,292,044,525
19富春环保8.411.20%0.10170,52514,3901.911.1542.057,519,381,000
20国投电力8.34-0.48%-0.04128,40010,7450.190.9811.9356,595,434,714
21中山公用7.75-1.27%-0.1016,5291,2960.132.2813.369,712,531,787
22新疆浩源7.69-1.54%-0.1229,9612,3340.710.9638.963,248,462,707
23三峡水利7.69-0.13%-0.0124,8201,9190.251.0036.627,636,212,310
24文山电力7.450.54%0.0431,3652,3410.662.3910.213,565,021,680
25明星电力7.312.67%0.19107,2707,8422.553.3534.983,080,672,818
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019