网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

钱江水利 (600283)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.79 52周最低:8.6

钱江水利(600283) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1新天然气24.95-2.92%-0.7578,85419,8193.520.8811.605,588,800,000
2东方环宇22.96-7.53%-1.8798,25023,61116.840.8341.001,339,477,560
3涪陵电力21.54-1.28%-0.2826,5305,7560.850.6913.216,754,944,000
4岷江水电21.191.34%0.2873,11615,4111.790.5187.208,638,292,748
5新疆火炬19.770.15%0.0355,98811,2456.420.7628.241,724,635,950
6长江电力17.73-0.78%-0.14301,18453,2560.141.1817.21390,060,000,000
7佛燃股份16.34-4.89%-0.8447,1737,8681.740.7125.944,428,140,000
8华通热力15.54-4.25%-0.6991,22414,3458.150.6431.711,739,698,866
9贵州燃气15.41-1.15%-0.18247,41138,3083.920.5985.619,734,854,312
10黔源电力14.11-0.28%-0.047,7141,0900.251.2113.404,309,175,121
11深南电A13.39-2.26%-0.3116,7142,2560.491.08-230.864,537,980,129
12联美控股11.51-2.87%-0.3442,4564,9190.191.3515.0326,336,255,157
13皖天然气11.46-1.04%-0.1254,4306,2543.250.7019.101,917,963,936
14江苏新能10.43-1.04%-0.1117,2441,8100.891.2023.702,012,990,000
15川投能源10.160.10%0.0164,6376,5530.150.9512.5644,725,747,277
16钱江水利9.360.32%0.039,1658600.261.19-187.203,304,040,295
17国投电力8.67-0.80%-0.07140,60312,3090.210.9012.1358,834,822,418
18新疆浩源8.63-1.71%-0.15115,71810,0472.740.6353.173,645,543,974
19福能股份8.52-2.63%-0.2330,5022,6180.201.3111.5113,221,609,978
20中山公用8.04-1.83%-0.1522,2151,8040.180.9814.6210,075,968,460
21上海电力8.03-1.59%-0.1338,8663,1460.171.016.5418,848,387,829
22富春环保7.750.78%0.06105,5438,1581.181.1038.756,929,275,000
23江苏国信7.50-1.83%-0.1422,8211,7240.210.949.267,979,148,585
24西昌电力7.49-1.45%-0.1126,6212,0080.730.7749.832,730,610,575
25陕天然气7.43-1.20%-0.0970,4515,2420.630.6527.568,262,720,556
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019