网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

羚锐制药 (600285)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.11 52周最低:7.67

羚锐制药(600285) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
176普莱柯25.98-1.40%-0.3741,09910,7411.280.7854.138,352,466,080
177同仁堂26.10-1.66%-0.4467,96417,7960.500.6740.9135,795,373,838
178新和成26.35-0.08%-0.02155,48040,9550.720.8422.1456,617,251,605
179博腾股份26.510.23%0.06134,98736,1632.500.8464.6614,337,603,000
180以岭药业27.10-2.13%-0.59275,54074,6612.290.6342.3432,620,743,247
181赛托生物27.350.44%0.125,7131,5580.531.08-5,160.382,924,318,532
182金城医药27.503.31%0.88200,77154,3095.111.6451.8910,811,686,545
183盘龙药业27.51-1.75%-0.4923,4056,4404.730.7034.151,361,717,490
184贵州三力27.54-4.38%-1.26107,62429,85226.420.6975.871,121,979,600
185华润三九27.92-0.29%-0.0824,1266,7490.250.5818.4927,316,837,818
186未名医药28.24-10.01%-3.14638,260184,82515.930.91-3,069.5711,318,342,387
187寿仙谷28.600.78%0.2215,3324,3801.090.8935.754,026,407,642
188复星医药31.200.61%0.19192,78459,5020.960.7524.9662,741,891,004
189华海药业31.307.56%2.20273,13884,1271.991.2561.3743,066,374,313
190白云山31.72-0.91%-0.29108,52334,6400.771.0617.3944,594,860,902
191基蛋生物31.751.11%0.3559,35518,6404.571.0432.734,124,764,960
192同和药业31.829.16%2.6746,23814,1883.591.2342.984,092,685,854
193广生堂31.841.11%0.3512,3403,9040.880.78877.134,457,600,000
194山大华特33.770.00%0.0028,1299,5211.210.4534.467,883,014,073
195博雅生物34.330.70%0.24108,35337,1032.501.3733.6614,876,042,547
196东阿阿胶35.180.23%0.0833,01811,5510.500.47-24.9523,008,477,672
197康辰药业35.291.70%0.5921,5357,5842.581.6422.772,942,044,016
198康弘药业35.98-0.88%-0.3238,20613,7820.441.0850.5231,428,769,735
199凯普生物38.270.98%0.3745,87917,4362.170.5654.678,094,676,141
200一品红39.09-0.84%-0.3310,8064,1982.431.1545.451,735,937,764
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020