羚锐制药(600285) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 恒瑞医药 | 101.35 | 3.05% | 3.00 | 264,632 | 264,911 | 0.50 | 0.83 | 87.37 | 537,789,920,048 |
| 2 | 智飞生物 | 188.68 | 3.69% | 6.71 | 128,271 | 235,141 | 0.80 | 0.65 | 97.95 | 301,888,000,000 |
| 3 | 长春高新 | 436.90 | 4.33% | 18.13 | 42,127 | 180,447 | 1.17 | 0.89 | 51.04 | 157,706,347,735 |
| 4 | 沃森生物 | 45.80 | 0.31% | 0.14 | 298,735 | 135,698 | 1.94 | 0.61 | 154.10 | 70,690,100,867 |
| 5 | 片仔癀 | 298.50 | 2.23% | 6.50 | 46,097 | 135,454 | 0.76 | 0.60 | 113.07 | 180,090,187,185 |
| 6 | 复星医药 | 44.73 | -0.62% | -0.28 | 254,522 | 112,961 | 1.27 | 1.18 | 30.64 | 89,950,153,353 |
| 7 | 新和成 | 44.78 | 1.82% | 0.80 | 215,534 | 95,506 | 1.00 | 0.79 | 28.23 | 96,217,097,794 |
| 8 | 康泰生物 | 153.00 | 0.79% | 1.20 | 55,820 | 84,368 | 0.82 | 0.88 | 171.68 | 104,242,395,132 |
| 9 | 云南白药 | 131.80 | 1.00% | 1.30 | 61,092 | 79,771 | 1.00 | 0.69 | 34.32 | 80,262,657,348 |
| 10 | 济民制药 | 16.09 | 3.14% | 0.49 | 472,612 | 74,308 | 14.77 | 1.12 | 80.45 | 5,148,800,000 |
| 11 | 华兰生物 | 42.71 | 1.21% | 0.51 | 121,276 | 51,368 | 0.67 | 0.49 | 56.48 | 77,725,982,534 |
| 12 | 达安基因 | 32.62 | 0.65% | 0.21 | 147,380 | 47,797 | 1.68 | 0.46 | 18.46 | 28,612,755,977 |
| 13 | 康希诺 | 476.88 | 1.13% | 5.35 | 9,454 | 45,034 | 3.94 | 0.40 | -441.56 | 11,456,050,566 |
| 14 | 贝达药业 | 121.50 | 4.15% | 4.84 | 36,617 | 43,782 | 0.91 | 1.04 | 89.34 | 48,967,451,478 |
| 15 | 凯莱英 | 270.45 | 1.15% | 3.07 | 16,286 | 43,698 | 0.71 | 0.62 | 89.55 | 62,408,951,940 |
| 16 | 华熙生物 | 163.43 | 1.51% | 2.43 | 24,189 | 38,736 | 2.59 | 0.70 | 127.68 | 15,254,875,869 |
| 17 | 博腾股份 | 44.12 | -3.67% | -1.68 | 85,800 | 38,008 | 1.59 | 1.17 | 80.22 | 23,833,073,956 |
| 18 | 瑞普生物 | 28.05 | 7.22% | 1.89 | 136,430 | 37,367 | 3.40 | 1.19 | 36.74 | 11,254,225,572 |
| 19 | 我武生物 | 69.90 | 0.03% | 0.02 | 50,681 | 35,277 | 0.97 | 1.03 | 130.34 | 36,598,521,600 |
| 20 | 万孚生物 | 81.94 | 6.14% | 4.74 | 42,614 | 34,194 | 1.28 | 1.81 | 42.02 | 27,347,636,176 |
| 21 | 亿帆医药 | 22.27 | 0.00% | 0.00 | 150,463 | 33,175 | 1.24 | 0.66 | 25.31 | 27,124,806,040 |
| 22 | 天坛生物 | 34.82 | -0.94% | -0.33 | 92,030 | 31,785 | 0.73 | 0.78 | 65.70 | 43,679,606,650 |
| 23 | 华海药业 | 29.17 | 0.03% | 0.01 | 105,460 | 30,826 | 0.73 | 0.60 | 47.05 | 42,430,916,731 |
| 24 | 万泰生物 | 243.18 | -0.89% | -2.18 | 12,531 | 30,180 | 2.87 | 0.78 | 180.13 | 10,602,648,000 |
| 25 | 同仁堂 | 26.54 | 0.08% | 0.02 | 112,906 | 29,964 | 0.82 | 0.44 | 42.81 | 36,398,820,753 |
