网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大恒科技 (600288)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.1 52周最低:10.02

大恒科技(600288) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26精研科技85.04-1.08%-0.9321,67718,2622.920.7939.746,315,561,591
27晶方科技83.95-6.70%-6.03181,563154,6575.650.9096.4926,994,226,346
28铂科新材82.103.66%2.9022,35118,39615.521.5048.011,182,240,000
29帝科股份81.360.53%0.4330,93425,19012.370.4386.552,034,000,000
30博通集成81.03-2.68%-2.2327,77022,5622.950.5541.987,629,252,514
31景嘉微79.260.74%0.5845,12135,9061.680.68134.3421,337,691,918
32八亿时空78.30-0.06%-0.0512,3749,4935.820.6651.851,664,292,496
33映翰通77.96-0.14%-0.111,9601,5221.570.4864.75970,745,213
34中芯国际77.89-3.21%-2.58723,054563,9746.950.650.0081,023,609,959
35北斗星通77.863.98%2.981,116,068898,09722.794.47-62.9338,136,943,500
36广和通77.84-4.07%-3.3086,72268,5024.000.9659.3716,894,880,100
37聚辰股份73.950.75%0.5514,52110,6135.010.5671.112,144,701,524
38杰普特72.03-0.81%-0.598,2895,9653.740.78100.041,596,794,102
39新易盛70.46-2.06%-1.4879,34455,7922.410.9461.5923,155,791,204
40天孚通信69.94-1.59%-1.1325,11417,7441.270.7077.3513,844,756,585
41大地熊68.10-10.42%-7.9269,50449,44038.190.9370.941,239,550,480
42龙磁科技67.19-8.66%-6.3739,23727,10122.210.8841.991,187,247,300
43鸿远电子66.225.31%3.3495,31564,0796.051.5640.3810,430,468,214
44江丰电子63.70-0.34%-0.2249,67131,5462.230.58199.0614,219,839,734
45力合微63.11-1.87%-1.2023,32414,6869.500.41105.181,549,819,975
46法拉电子62.95-0.55%-0.3514,6009,2470.650.6831.4114,163,750,000
47恒铭达62.261.87%1.1416,59810,2693.410.6445.903,031,318,989
48亿联网络61.50-0.42%-0.2638,11523,5340.430.7234.0455,153,227,060
49锐明技术61.11-0.49%-0.3012,6847,7382.940.7420.862,639,952,000
50紫晶存储60.963.92%2.3019,83511,9404.540.7858.062,661,028,846
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020