网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大恒科技 (600288)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.1 52周最低:10.02

大恒科技(600288) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
401中兴通讯33.96-0.90%-0.31108,08536,9080.310.8826.72117,968,957,126
402海康威视36.501.25%0.45101,38437,1250.111.4326.22335,809,015,208
403利亚德8.380.72%0.06455,89537,9301.761.0555.5221,233,047,340
404中芯国际56.110.45%0.2572,36540,7610.690.67215.7358,346,569,298
405聚灿光电32.351.13%0.36126,25240,99110.921.22644.203,718,708,920
406龙腾光电10.781.89%0.20379,63341,56014.051.37110.772,909,172,121
407闻泰科技119.58-0.46%-0.5534,78341,9780.541.4140.3476,089,606,608
408银河磁体21.766.46%1.32204,12044,7106.303.9546.327,034,896,257
409台基股份23.850.89%0.21190,45746,0218.912.18-20.635,053,075,200
410海星股份21.219.78%1.89219,74246,07241.9656.6841.701,084,200,000
411韦尔股份183.15-1.31%-2.4329,17653,7350.380.9796.39139,731,200,745
412紫光国微117.05-1.83%-2.1845,87154,3210.741.02115.4570,997,702,256
413锦富技术5.44-5.39%-0.311,000,47055,6239.081.91-322.025,919,164,379
414歌尔股份40.090.05%0.02142,48057,3800.431.0581.65129,836,608,959
415蓝思科技33.410.72%0.24182,46861,2110.411.1030.38146,333,158,577
416TCL科技6.38-0.78%-0.05978,71262,6770.731.1247.2284,570,294,501
417华润微54.323.45%1.81122,06266,6864.892.7384.8713,508,191,850
418长方集团6.18-6.93%-0.461,122,83669,14814.122.39-9.784,930,278,719
419扬杰科技40.093.32%1.29175,87170,2393.701.6565.3818,828,021,693
420京东方A5.080.20%0.011,413,85071,9190.420.85181.07171,681,786,344
421航天机电7.70-8.66%-0.73995,60476,1556.925.54-14.5711,029,400,087
422长盈精密25.555.06%1.23297,20776,3943.264.89120.6723,210,535,284
423兆易创新181.152.34%4.1543,67579,1991.042.6083.3875,613,071,968
424协鑫集成3.9110.14%0.362,113,07181,2094.163.75-118.4819,846,361,656
425捷捷微电35.1810.32%3.29251,74686,9466.143.7356.5814,250,854,508
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020