网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大恒科技 (600288)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.1 52周最低:9.98

大恒科技(600288) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51中际旭创60.12-0.63%-0.3857,19234,2080.880.9484.6839,133,080,862
52博创科技59.53-5.31%-3.3446,29527,9683.101.14744.138,890,735,909
53奥士康59.222.81%1.6218,41210,7354.941.5635.252,207,300,013
54盈趣科技59.02-2.03%-1.2248,17028,4832.870.9527.329,895,251,296
55华润微58.001.90%1.08299,739172,95612.641.0790.7513,753,945,304
56国科微57.901.67%0.9533,43319,1381.871.06268.8010,345,245,155
57立讯精密56.24-1.64%-0.94671,658377,4930.960.7061.80392,772,909,820
58金溢科技55.26-2.44%-1.3846,02325,3572.600.936.679,764,441,945
59航天电器54.831.97%1.06158,21884,8503.691.3758.9623,522,070,000
60七一二54.605.63%2.91165,97789,3474.531.15111.4320,007,449,280
61道通科技54.44-5.72%-3.3015,7308,7053.281.1363.302,613,120,000
62嘉元科技54.304.97%2.5776,83741,2834.641.6241.778,982,765,269
63沪硅产业52.78-0.81%-0.43731,334390,88316.260.76-1,055.6023,741,494,269
64光库科技52.71-1.66%-0.8915,5938,2231.750.7178.784,689,192,291
65四创电子50.982.51%1.2599,37449,8207.051.5275.167,184,665,133
66鸿泉物联50.50-4.08%-2.1516,4978,4127.760.8763.131,073,125,000
67鹏鼎控股49.80-2.35%-1.2079,96940,1661.670.5937.7323,912,453,251
68兴图新科49.21-1.58%-0.7913,9616,8957.991.0548.25860,190,800
69长电科技48.851.39%0.671,148,372561,8859.501.02287.3559,059,246,108
70有方科技48.25-2.49%-1.2310,7945,2045.541.05105.05940,006,500
71中科曙光47.961.05%0.50577,780274,0954.441.2973.7862,446,361,308
72好利来47.903.86%1.7823,98311,0763.601.33177.413,193,972,000
73芯瑞达47.21-2.82%-1.3733,62015,8859.490.9853.651,672,178,200
74三利谱46.990.51%0.2420,3079,5171.950.8960.244,886,960,000
75中航光电46.944.06%1.83214,37399,5252.011.8452.0650,063,156,467
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020