网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大恒科技 (600288)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.1 52周最低:10.02

大恒科技(600288) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76中科曙光44.530.29%0.13367,612160,0732.820.7868.5157,980,326,711
77星网宇达44.49-7.08%-3.3997,56943,5776.310.79370.756,881,937,430
78三利谱43.97-1.77%-0.7923,06110,0622.221.2856.374,572,880,000
79上海瀚讯43.95-1.96%-0.8831,62913,8142.930.8149.124,747,565,845
80宏达电子43.62-9.88%-4.78167,76474,25514.970.9362.544,889,802,000
81芯瑞达43.38-3.56%-1.6026,84911,6217.580.9849.301,536,519,600
82宝明科技42.94-7.93%-3.70114,37248,85833.153.6230.671,481,430,000
83协创数据42.0210.00%3.8213,7215,7652.664.5167.772,169,889,521
84贝仕达克41.30-2.41%-1.0211,2404,6414.211.1122.821,101,471,000
85紫光股份41.30-2.02%-0.85216,55489,2091.060.9353.8584,372,356,295
86杰美特41.260.00%0.00000.000.0030.200
87震有科技41.14-7.07%-3.1373,17130,25618.550.9897.951,622,335,330
88华正新材40.72-0.85%-0.3522,9569,2451.771.1150.275,267,132,000
89好利来40.70-1.24%-0.5110,0794,0671.510.37150.742,713,876,000
90海能实业40.35-1.25%-0.5117,6147,0545.531.0927.461,284,340,500
91歌尔股份40.097.65%2.851,547,569585,3754.771.4793.23130,096,217,275
92海康威视40.001.65%0.65957,054381,3491.041.3828.74368,009,879,680
93仕佳光子39.93269.04%29.11317,045132,88176.350.00-10,238.461,658,065,898
94南大光电39.880.94%0.37146,27857,6213.620.54240.1016,135,082,899
95澄天伟业39.311.29%0.5010,2754,0101.510.4261.422,673,080,000
96天迈科技38.80-1.92%-0.769,2273,5485.430.7936.60659,600,000
97中兴通讯38.622.09%0.79925,880350,8272.661.3432.45134,275,305,754
98全志科技38.351.13%0.4387,56832,6112.650.5991.3112,678,922,531
99朝阳科技38.26-3.09%-1.2215,7456,0076.560.9733.27918,240,000
100中国海防37.91-6.88%-2.80133,80951,3624.070.8638.7212,463,508,786
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020