网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大恒科技 (600288)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.1 52周最低:10.02

大恒科技(600288) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76通达电气12.30-0.65%-0.0817,8712,2042.030.5145.561,081,438,140
77金安国纪8.38-2.22%-0.1926,4042,2230.361.1442.976,100,640,000
78沃格光电30.52-0.59%-0.187,3472,2381.140.86139.681,963,269,349
79世嘉科技16.380.00%0.0013,9682,2800.610.6348.183,764,365,867
80依顿电子8.970.11%0.0125,7882,3100.260.6924.248,956,030,221
81永贵电器9.960.30%0.0323,3912,3180.620.50-8.603,780,294,564
82华锋股份12.24-3.92%-0.5018,8402,3361.580.85472.591,455,840,704
83铂科新材65.98-1.96%-1.323,5362,3532.460.7538.81950,112,000
84东晶电子7.74-1.28%-0.1030,9092,4011.270.8966.961,884,243,890
85北矿科技13.45-1.39%-0.1917,8702,4061.170.7648.002,047,222,886
86华脉科技15.70-0.57%-0.0915,3992,4291.130.9596.502,135,200,000
87可立克12.69-0.08%-0.0119,3402,4470.450.7140.185,405,940,000
88太辰光19.79-1.00%-0.2012,4242,4650.540.7743.294,551,636,672
89多伦科技9.43-1.26%-0.1226,1072,4760.420.5865.175,885,296,005
90三维通信7.81-0.64%-0.0531,6622,4780.510.7175.314,895,517,847
91高斯贝尔12.961.33%0.1719,3192,4971.160.441,542.862,166,264,000
92聚辰股份61.92-1.45%-0.914,2852,6611.480.6365.181,795,806,874
93恒银科技8.52-1.27%-0.1131,0792,6630.780.57-170.743,411,408,000
94中京电子13.84-0.29%-0.0419,4262,6820.520.5035.495,192,521,094
95银河电子4.55-1.09%-0.0558,8982,6880.520.6030.665,125,260,586
96新亚制程6.30-3.67%-0.2442,1252,6990.841.3756.403,173,729,580
97辉煌科技7.50-0.92%-0.0736,3542,7350.970.6936.592,824,923,150
98联合光电15.04-2.21%-0.3418,1612,7680.820.7357.853,345,491,825
99鸿利智汇10.32-0.77%-0.0826,8342,7700.380.65-114.677,305,976,982
100华正新材37.13-0.70%-0.267,4602,7710.580.7142.684,802,765,500
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020