网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大恒科技 (600288)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.1 52周最低:10.02

大恒科技(600288) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126胜蓝股份30.43-4.91%-1.5766,46720,38917.850.5942.861,132,908,900
127长飞光纤30.34-2.44%-0.7627,2248,3132.551.2442.143,233,440,293
128容百科技30.26-3.23%-1.0131,2619,4961.140.65151.308,291,551,678
129中船汉光30.05-8.88%-2.93190,08158,33338.520.7557.791,482,667,000
130大立科技30.002.01%0.59309,71092,9736.751.2757.2013,759,999,980
131移为通信29.68-3.51%-1.0845,27813,5061.880.8630.877,149,733,920
132飞荣达29.41-2.65%-0.8061,04718,0611.281.1226.7414,044,812,349
133航天彩虹29.341.66%0.48621,649178,0099.050.99117.3620,157,154,184
134赛微电子29.08-2.42%-0.72111,43132,2562.091.04181.9815,516,066,332
135鸿合科技28.65-0.45%-0.1321,7786,1812.331.0414.042,676,376,451
136洁美科技28.41-2.57%-0.7547,52513,5211.160.7849.7011,648,096,562
137捷捷微电28.01-4.04%-1.18101,51128,6182.500.8343.1311,378,746,715
138同兴达28.00-5.15%-1.5277,99022,0493.960.7747.465,518,967,552
139瀛通通讯27.98-4.01%-1.1727,6377,7752.310.8646.723,352,798,632
140福蓉科技27.88-2.59%-0.7437,64010,5023.670.9738.922,856,881,722
141万隆光电27.71-2.33%-0.6610,8883,0143.251.01-201.38928,950,040
142烽火通信27.70-1.95%-0.55198,13955,1341.791.0551.3030,662,722,639
143三环集团27.58-3.06%-0.87144,52240,1670.830.9457.4647,930,524,157
144生益科技27.52-2.48%-0.70338,12993,3541.480.9739.8862,869,667,480
145东山精密27.17-4.43%-1.26509,125140,2013.170.8160.3843,650,574,200
146雄帝科技27.150.85%0.2323,1186,2351.711.3737.193,666,519,263
147奥海科技26.880.00%0.00000.000.0016.490
148佳禾智能26.79-4.32%-1.2144,27212,0176.640.5731.151,786,571,520
149三安光电26.64-2.95%-0.81836,888223,6542.050.7598.67108,649,240,082
150环旭电子26.62-1.41%-0.38353,07193,8141.620.8246.7058,065,762,245
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020