网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大恒科技 (600288)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.1 52周最低:10.02

大恒科技(600288) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151华微电子8.34-0.48%-0.0495,7517,9841.000.41166.808,008,862,835
152华测导航23.60-1.75%-0.4256,86213,5871.690.3943.337,953,072,277
153容百科技28.98-1.13%-0.3330,7998,9711.120.43724.507,940,818,494
154康拓红外15.40-0.65%-0.1037,0905,7470.730.5875.127,847,840,000
155大豪科技8.49-0.82%-0.0791,7077,8021.000.4347.177,796,618,338
156斯达半导190.09-1.98%-3.8418,88736,2804.720.63168.227,603,600,000
157东旭B1.560.65%0.011,526240.000.56-3.067,588,189,540
158苏州固锝10.32-1.24%-0.1364,5746,6890.890.6576.677,512,665,746
159*ST东科2.55-4.85%-0.13671,06117,3412.290.65-2.117,473,172,565
160中海达10.92-0.37%-0.04164,86618,0322.440.63-46.397,392,194,115
161鸿利智汇10.32-0.77%-0.0826,8342,7700.380.65-114.677,305,976,982
162数码科技5.11-1.16%-0.06214,71211,0511.500.62359.867,302,235,285
163得润电子15.55-1.58%-0.2571,52411,1701.530.92-16.897,290,921,969
164通宇通讯21.39-1.61%-0.3518,1663,9090.540.45-26,737.507,226,401,878
165星星科技7.49-1.71%-0.13210,12915,8462.190.6924.167,174,943,606
166超华科技7.63-0.39%-0.03167,96512,8431.800.81-133.867,108,441,767
167博创科技47.37-1.00%-0.4811,1355,3000.750.78236.857,076,555,840
168硕贝德17.37-3.55%-0.64138,74024,3863.410.71248.147,065,592,295
169超声电子13.020.00%0.0088,19111,4331.640.3921.096,991,297,320
170麦捷科技9.96-0.80%-0.0872,5397,2871.040.62121.616,915,802,802
171国星光电11.12-2.28%-0.26131,73814,7872.131.0725.156,877,466,119
172银河磁体21.00-5.62%-1.25333,11169,25910.311.3344.686,786,073,560
173盛路通信7.47-0.53%-0.04106,6947,9561.190.49-8.036,721,044,197
174新北洋9.940.81%0.0821,6592,1490.330.8528.406,617,208,651
175同兴达32.963.88%1.2371,10422,8813.561.4440.206,587,879,209
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020