网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大恒科技 (600288)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.1 52周最低:10.02

大恒科技(600288) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1敏芯股份231.50269.40%168.8396,375224,31979.420.00151.312,809,127,027
2大地熊68.10-10.42%-7.9269,50449,44038.190.9370.941,239,550,480
3盟升电子157.10-5.13%-8.5095,693162,31036.340.93182.674,136,688,233
4中船汉光27.87-7.25%-2.18136,81239,13427.730.5753.601,375,105,800
5通达电气15.765.07%0.76223,65134,34325.441.8550.841,385,647,568
6北斗星通77.863.98%2.981,116,068898,09722.794.47-62.9338,136,943,500
7龙磁科技67.19-8.66%-6.3739,23727,10122.210.8841.991,187,247,300
8联创光电22.010.00%0.00935,818216,70421.101.2952.329,760,923,268
9宏达电子47.992.11%0.99217,660108,88219.421.3868.805,379,679,000
10四会富仕107.87-6.78%-7.8526,40228,94118.650.6652.111,527,439,200
11晓程科技9.77-8.09%-0.86506,40049,84518.481.83-22.692,676,980,000
12兴图新科48.31-7.56%-3.9530,92215,80817.691.6647.36844,458,800
13广东骏亚15.805.26%0.7998,63715,73417.403.3656.43895,465,000
14铂科新材82.103.66%2.9022,35118,39615.521.5048.011,182,240,000
15振芯科技17.04-6.32%-1.15850,257150,99915.291.241,654.379,474,240,000
16惠伦晶体16.083.74%0.58348,02755,55314.771.44-20.783,788,188,790
17国民技术9.01-6.63%-0.64814,42174,12014.611.3345.055,024,111,150
18北矿科技16.53-8.77%-1.59215,57436,49514.161.3756.922,516,029,316
19沪硅产业50.913.60%1.77631,524318,73314.040.74-1,018.2022,900,331,058
20雷科防务10.92-3.36%-0.381,461,938164,10113.520.8978.0011,806,348,554
21经纬辉开14.42-4.06%-0.61377,67056,48313.060.9149.014,169,638,215
22创世纪11.31-9.52%-1.191,861,402222,07913.031.92813.6716,157,249,617
23帝科股份81.360.53%0.4330,93425,19012.370.4386.552,034,000,000
24北方导航11.05-7.22%-0.861,826,052208,63212.260.99590.9116,456,986,000
25天箭科技152.33-6.55%-10.6721,68034,51112.110.9685.102,726,707,000
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020