网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大恒科技 (600288)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.1 52周最低:10.02

大恒科技(600288) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1仕佳光子39.93269.04%29.11317,045132,88176.350.00-10,238.461,658,065,898
2协创数据42.0210.00%3.8213,7215,7652.664.5167.772,169,889,521
3聚灿光电17.629.99%1.60310,02552,35326.853.38352.402,034,264,240
4华灿光电10.169.96%0.92531,57451,9576.231.53-11.298,666,794,909
5协鑫集成5.219.92%0.478,788,737441,18217.313.00-236.8226,444,896,222
6深纺织A10.528.57%0.83330,32634,7507.232.521,267.474,808,627,291
7杰普特73.678.34%5.6713,8359,8246.241.54102.321,633,150,375
8歌尔股份40.097.65%2.851,547,569585,3754.771.4793.23130,096,217,275
9中海达11.607.51%0.81824,68996,11512.201.45-36.427,844,286,258
10工业富联15.146.92%0.981,195,040176,6526.403.2116.6428,282,761,753
11睿能科技16.166.81%1.03112,39617,8875.590.93256.513,251,928,512
12力鼎光电25.886.55%1.59211,02450,83251.474.2952.051,061,080,000
13瑞丰光电8.946.18%0.52384,12633,0257.181.16-35.354,780,619,969
14奥拓电子6.305.88%0.35221,00413,4533.642.4631.503,820,767,823
15通达电气17.855.87%0.99382,76166,85543.531.8557.581,569,404,130
16金安国纪9.555.64%0.51121,61111,2761.670.9142.266,952,400,000
17国星光电13.795.59%0.73434,00257,8057.021.0724.878,528,800,161
18风华高科36.465.47%1.89388,700137,9184.341.39105.8332,640,199,227
19五方光电24.985.36%1.2748,07311,8047.952.7832.031,510,790,400
20乾照光电6.015.25%0.30365,65521,3585.171.03-12.764,252,170,024
21三安光电28.035.14%1.371,179,681318,2632.891.10103.81114,318,250,732
22盛路通信7.885.07%0.38545,07842,0836.062.06-8.387,089,936,851
23ST山水10.665.02%0.51193210.010.03131.602,158,073,081
24嘉元科技55.975.01%2.6742,35323,3402.560.7743.059,259,030,794
25星星科技7.145.00%0.34505,89535,9075.281.2723.036,839,665,867
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020